Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 19,77 | 19,93 | 19,40 | 19,69 | 884643 |
| 06.05.14 | 19,87 | 20,13 | 19,68 | 20,01 | 339856 |
| 05.05.14 | 20,20 | 20,20 | 19,63 | 19,83 | 177571 |
| 02.05.14 | 19,60 | 20,07 | 19,48 | 19,95 | 687805 |
| 01.05.14 | 19,50 | 19,64 | 19,36 | 19,52 | 341615 |
| 30.04.14 | 19,86 | 19,93 | 19,40 | 19,54 | 581330 |
| 29.04.14 | 19,92 | 20,03 | 19,53 | 19,84 | 353597 |
| 28.04.14 | 19,80 | 19,97 | 19,47 | 19,92 | 375940 |
| 25.04.14 | 19,75 | 19,93 | 19,43 | 19,75 | 394691 |
| 24.04.14 | 19,90 | 20,26 | 19,66 | 19,69 | 344896 |
| 23.04.14 | 20,08 | 20,26 | 19,63 | 19,89 | 419555 |
| 22.04.14 | 20,44 | 20,67 | 19,92 | 20,15 | 2589363 |
| 21.04.14 | 20,00 | 20,65 | 19,99 | 20,26 | 569970 |
| 17.04.14 | 20,31 | 20,65 | 19,41 | 19,98 | 1175568 |
| 16.04.14 | 19,96 | 20,14 | 19,59 | 19,66 | 173488 |
| 15.04.14 | 19,90 | 20,03 | 19,35 | 19,86 | 198171 |
| 14.04.14 | 19,92 | 20,11 | 19,73 | 19,90 | 271028 |
| 11.04.14 | 20,04 | 20,24 | 19,59 | 19,90 | 262327 |
| 10.04.14 | 20,20 | 20,92 | 19,98 | 20,18 | 464125 |
| 09.04.14 | 20,03 | 20,25 | 19,87 | 20,24 | 197787 |
| 08.04.14 | 20,70 | 20,91 | 19,51 | 19,92 | 514259 |
| 07.04.14 | 21,29 | 21,42 | 20,54 | 20,78 | 392242 |
| 04.04.14 | 21,18 | 21,95 | 20,98 | 21,30 | 1102186 |
| 03.04.14 | 20,97 | 21,28 | 20,63 | 20,93 | 395440 |
| 02.04.14 | 20,13 | 21,13 | 20,05 | 20,90 | 708100 |
