AGCO Corp
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 54,70 | 54,96 | 54,53 | 54,68 | 534598 |
| 12.06.14 | 54,89 | 55,26 | 54,53 | 54,60 | 1519874 |
| 11.06.14 | 55,03 | 55,13 | 54,70 | 55,11 | 766817 |
| 10.06.14 | 55,94 | 56,20 | 55,25 | 55,34 | 1074501 |
| 09.06.14 | 55,71 | 56,49 | 55,66 | 56,20 | 999618 |
| 06.06.14 | 55,29 | 56,04 | 55,29 | 55,67 | 890312 |
| 05.06.14 | 54,64 | 55,42 | 54,59 | 55,27 | 1049692 |
| 04.06.14 | 54,38 | 55,47 | 54,38 | 54,39 | 1226409 |
| 03.06.14 | 54,00 | 54,67 | 54,00 | 54,46 | 750602 |
| 02.06.14 | 53,96 | 54,15 | 53,70 | 54,07 | 578239 |
| 30.05.14 | 54,36 | 54,44 | 53,88 | 53,96 | 1003291 |
| 29.05.14 | 54,33 | 54,62 | 53,80 | 54,51 | 724627 |
| 28.05.14 | 54,12 | 54,53 | 53,83 | 54,24 | 658610 |
| 27.05.14 | 54,34 | 54,61 | 53,82 | 54,04 | 935171 |
| 23.05.14 | 54,03 | 54,40 | 53,87 | 54,05 | 858416 |
| 22.05.14 | 53,85 | 54,34 | 53,85 | 53,94 | 532763 |
| 21.05.14 | 53,86 | 54,32 | 53,64 | 53,89 | 682891 |
| 20.05.14 | 54,00 | 54,24 | 53,28 | 53,65 | 1608777 |
| 19.05.14 | 53,99 | 54,32 | 53,92 | 54,07 | 1567297 |
| 16.05.14 | 53,88 | 54,20 | 53,69 | 54,08 | 804617 |
| 15.05.14 | 54,33 | 54,73 | 53,47 | 53,98 | 1384042 |
| 14.05.14 | 54,74 | 54,75 | 54,08 | 54,50 | 1068672 |
| 13.05.14 | 55,02 | 55,15 | 54,48 | 55,02 | 791222 |
| 12.05.14 | 55,40 | 55,67 | 54,90 | 55,09 | 958923 |
| 09.05.14 | 55,08 | 55,16 | 54,60 | 55,15 | 1182018 |
