Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.14 | 21,17 | 21,77 | 20,96 | 21,68 | 224030 |
| 09.06.14 | 21,60 | 22,00 | 20,75 | 20,83 | 199158 |
| 06.06.14 | 20,70 | 21,88 | 20,53 | 21,53 | 197155 |
| 05.06.14 | 20,80 | 21,13 | 20,52 | 20,58 | 140331 |
| 04.06.14 | 20,50 | 20,60 | 20,29 | 20,53 | 262744 |
| 03.06.14 | 20,65 | 20,65 | 20,29 | 20,64 | 288950 |
| 02.06.14 | 20,31 | 20,70 | 20,28 | 20,38 | 306335 |
| 30.05.14 | 19,95 | 20,55 | 19,95 | 20,31 | 487822 |
| 29.05.14 | 20,05 | 20,39 | 19,88 | 19,99 | 306783 |
| 28.05.14 | 19,54 | 19,74 | 19,50 | 19,70 | 56197 |
| 27.05.14 | 19,85 | 19,95 | 19,50 | 19,65 | 47077 |
| 23.05.14 | 19,61 | 19,70 | 19,51 | 19,65 | 51294 |
| 22.05.14 | 19,02 | 19,80 | 19,02 | 19,71 | 52527 |
| 21.05.14 | 19,19 | 19,50 | 18,93 | 19,08 | 47650 |
| 20.05.14 | 19,00 | 19,19 | 18,92 | 19,14 | 44056 |
| 19.05.14 | 19,00 | 19,10 | 19,00 | 19,07 | 47929 |
| 16.05.14 | 18,55 | 19,10 | 18,55 | 19,00 | 67427 |
| 15.05.14 | 19,03 | 19,04 | 17,95 | 18,55 | 368839 |
| 14.05.14 | 19,12 | 19,17 | 19,00 | 19,06 | 47271 |
| 13.05.14 | 18,27 | 19,28 | 18,27 | 19,06 | 99729 |
| 12.05.14 | 19,00 | 19,17 | 18,75 | 19,10 | 149062 |
