Alphabet Inc C
WKN: A14Y6H / ISIN: US02079K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 25,99 | 26,49 | 25,88 | 26,44 | 19063079 |
| 16.05.14 | 26,07 | 26,09 | 25,77 | 26,03 | 22735099 |
| 15.05.14 | 26,29 | 26,29 | 25,87 | 26,00 | 25527419 |
| 14.05.14 | 26,65 | 26,65 | 26,26 | 26,33 | 17336999 |
| 13.05.14 | 26,54 | 26,80 | 26,48 | 26,65 | 24389979 |
| 12.05.14 | 26,18 | 26,51 | 25,95 | 26,50 | 29717299 |
| 09.05.14 | 25,54 | 26,00 | 25,21 | 25,94 | 39358479 |
| 08.05.14 | 25,42 | 25,86 | 25,32 | 25,55 | 31736059 |
| 07.05.14 | 25,79 | 25,83 | 25,17 | 25,50 | 51129219 |
| 06.05.14 | 26,26 | 26,34 | 25,75 | 25,76 | 23837939 |
| 05.05.14 | 26,24 | 26,45 | 26,07 | 26,39 | 15025399 |
| 02.05.14 | 26,69 | 26,70 | 26,28 | 26,40 | 24854499 |
| 01.05.14 | 26,36 | 26,65 | 26,19 | 26,57 | 29318179 |
| 30.04.14 | 26,38 | 26,40 | 26,13 | 26,33 | 25615159 |
| 29.04.14 | 25,85 | 26,47 | 25,82 | 26,39 | 42186899 |
| 28.04.14 | 25,86 | 25,93 | 25,14 | 25,86 | 49031619 |
| 25.04.14 | 26,13 | 26,24 | 25,77 | 25,81 | 30150359 |
| 24.04.14 | 26,50 | 26,58 | 26,11 | 26,26 | 27681579 |
| 23.04.14 | 26,69 | 26,69 | 26,31 | 26,35 | 29784299 |
| 22.04.14 | 26,43 | 26,86 | 26,38 | 26,74 | 36429339 |
| 21.04.14 | 26,81 | 26,84 | 26,28 | 26,43 | 39867739 |
| 18.04.14 | 27,44 | 27,48 | 26,56 | 26,81 | 107036938 |
| 17.04.14 | 27,44 | 27,48 | 26,56 | 26,81 | 107036938 |
| 16.04.14 | 27,15 | 27,85 | 27,00 | 27,83 | 55548259 |
| 15.04.14 | 26,84 | 26,92 | 25,92 | 26,82 | 76803138 |
