Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 28,22 | 28,74 | 27,42 | 27,76 | 983083 |
| 12.06.14 | 27,92 | 28,83 | 27,84 | 28,36 | 1186942 |
| 11.06.14 | 27,38 | 28,03 | 27,25 | 27,87 | 779463 |
| 10.06.14 | 27,51 | 27,78 | 26,86 | 27,50 | 1125768 |
| 09.06.14 | 25,72 | 27,70 | 25,69 | 27,44 | 1181627 |
| 06.06.14 | 25,66 | 26,12 | 25,53 | 25,95 | 526923 |
| 05.06.14 | 25,69 | 26,00 | 25,05 | 25,56 | 782693 |
| 04.06.14 | 26,58 | 26,62 | 25,61 | 25,73 | 988204 |
| 03.06.14 | 27,25 | 27,25 | 26,49 | 26,53 | 475117 |
| 02.06.14 | 27,45 | 27,98 | 27,18 | 27,39 | 411399 |
| 30.05.14 | 26,62 | 27,45 | 26,61 | 27,24 | 1225302 |
| 29.05.14 | 26,42 | 27,03 | 26,28 | 26,78 | 481276 |
| 28.05.14 | 26,40 | 26,50 | 25,91 | 26,47 | 539253 |
| 27.05.14 | 25,30 | 26,56 | 25,30 | 26,39 | 1016561 |
| 23.05.14 | 25,20 | 25,38 | 24,94 | 25,37 | 755577 |
| 22.05.14 | 24,55 | 25,21 | 24,41 | 25,01 | 905116 |
| 21.05.14 | 23,40 | 24,59 | 23,40 | 24,48 | 684617 |
| 20.05.14 | 23,22 | 23,79 | 22,87 | 23,40 | 628878 |
| 19.05.14 | 22,35 | 23,26 | 22,04 | 23,15 | 774872 |
| 16.05.14 | 21,24 | 22,60 | 21,23 | 22,35 | 779313 |
| 15.05.14 | 19,75 | 21,09 | 19,75 | 21,01 | 1067185 |
| 14.05.14 | 20,17 | 20,30 | 19,50 | 19,92 | 586150 |
| 13.05.14 | 19,80 | 20,46 | 19,80 | 20,19 | 410539 |
| 12.05.14 | 19,36 | 19,89 | 19,36 | 19,84 | 554028 |
| 09.05.14 | 19,57 | 19,67 | 19,32 | 19,38 | 446451 |
