Comsys Holdings
WKN: 358654 / ISIN: JP3305530002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.02.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 31.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.01.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 16.01.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.01.25 | 19,60 | 19,60 | 19,20 | 19,50 | 2 |
| 14.01.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 13.01.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 07.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.01.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 02.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 30.12.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
