TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 1.259 | 1.259 | 1.251 | 1.255 | 9 |
| 14.02.25 | 1.270 | 1.283 | 1.246 | 1.253 | 33 |
| 13.02.25 | 1.284 | 1.284 | 1.270 | 1.278 | 8 |
| 12.02.25 | 1.316 | 1.316 | 1.299 | 1.302 | 14 |
| 11.02.25 | 1.286 | 1.306 | 1.278 | 1.315 | 43 |
| 10.02.25 | 1.284 | 1.290 | 1.284 | 1.296 | 6 |
| 07.02.25 | 1.255 | 1.289 | 1.254 | 1.287 | 63 |
| 06.02.25 | 1.241 | 1.243 | 1.241 | 1.252 | 3 |
| 05.02.25 | 1.254 | 1.254 | 1.224 | 1.243 | 34 |
| 04.02.25 | 1.301 | 1.301 | 1.268 | 1.259 | 6 |
| 03.02.25 | 1.310 | 1.317 | 1.295 | 1.315 | 27 |
| 31.01.25 | 1.303 | 1.304 | 1.303 | 1.305 | 4 |
| 30.01.25 | 1.302 | 1.304 | 1.302 | 1.311 | 86 |
| 29.01.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 28.01.25 | 1.285 | 1.295 | 1.277 | 1.274 | 18 |
| 27.01.25 | 1.277 | 1.281 | 1.277 | 1.282 | 21 |
| 24.01.25 | 1.282 | 1.300 | 1.269 | 1.279 | 30 |
| 23.01.25 | 1.307 | 1.325 | 1.293 | 1.296 | 28 |
| 22.01.25 | 1.291 | 1.291 | 1.291 | 1.300 | 3 |
| 21.01.25 | 1.291 | 1.316 | 1.290 | 1.303 | 125 |
| 20.01.25 | 1.291 | 1.295 | 1.270 | 1.283 | 215 |
| 17.01.25 | 1.292 | 1.300 | 1.292 | 1.305 | 35 |
| 16.01.25 | 1.253 | 1.284 | 1.253 | 1.283 | 63 |
| 15.01.25 | 1.268 | 1.274 | 1.260 | 1.256 | 27 |
| 14.01.25 | 1.246 | 1.269 | 1.246 | 1.262 | 12 |
