Simpson Manufacturing Company
WKN: 912711 / ISIN: US8290731053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 165,81 | 166,63 | 164,49 | 164,68 | 87206 |
| 11.02.25 | 177,76 | 180,47 | 169,31 | 169,33 | 103843 |
| 10.02.25 | 166,39 | 168,02 | 165,41 | 166,88 | 88475 |
| 07.02.25 | 168,11 | 168,11 | 164,91 | 165,42 | 59387 |
| 06.02.25 | 168,69 | 170,24 | 167,23 | 167,71 | 114275 |
| 05.02.25 | 166,91 | 168,51 | 166,50 | 167,59 | 116317 |
| 04.02.25 | 165,09 | 165,99 | 165,07 | 165,26 | 73879 |
| 03.02.25 | 163,93 | 168,11 | 163,80 | 165,84 | 54798 |
| 31.01.25 | 168,98 | 169,00 | 167,38 | 168,00 | 62572 |
| 30.01.25 | 167,83 | 170,26 | 167,83 | 169,63 | 44954 |
| 29.01.25 | 166,52 | 169,82 | 166,41 | 166,55 | 62658 |
| 28.01.25 | 167,21 | 167,24 | 165,80 | 167,12 | 42746 |
| 27.01.25 | 166,11 | 168,69 | 166,11 | 167,71 | 88794 |
| 24.01.25 | 167,15 | 167,15 | 165,08 | 166,00 | 73695 |
| 23.01.25 | 166,93 | 168,79 | 166,17 | 166,77 | 63594 |
| 22.01.25 | 169,72 | 169,72 | 164,62 | 166,93 | 73040 |
| 21.01.25 | 170,63 | 172,51 | 170,63 | 171,26 | 64943 |
| 17.01.25 | 168,69 | 169,73 | 168,30 | 168,79 | 35386 |
| 16.01.25 | 165,92 | 167,62 | 164,69 | 167,00 | 47429 |
| 15.01.25 | 169,64 | 169,64 | 166,09 | 166,30 | 74681 |
| 14.01.25 | 162,68 | 164,68 | 161,00 | 164,34 | 70996 |
| 13.01.25 | 156,51 | 160,95 | 156,51 | 160,36 | 52974 |
| 10.01.25 | 156,27 | 158,12 | 155,86 | 157,97 | 73269 |
| 09.01.25 | 160,56 | 160,80 | 158,90 | 159,08 | 77486 |
| 08.01.25 | 160,56 | 160,80 | 158,90 | 159,08 | 77486 |
