AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 3.412 | 3.437 | 3.412 | 3.433 | 15094 |
| 11.02.25 | 3.409 | 3.451 | 3.409 | 3.446 | 19383 |
| 10.02.25 | 3.428 | 3.435 | 3.426 | 3.428 | 18042 |
| 07.02.25 | 3.457 | 3.467 | 3.417 | 3.420 | 19832 |
| 06.02.25 | 3.455 | 3.472 | 3.453 | 3.467 | 18776 |
| 05.02.25 | 3.470 | 3.481 | 3.451 | 3.474 | 22801 |
| 04.02.25 | 3.425 | 3.470 | 3.425 | 3.459 | 25835 |
| 03.02.25 | 3.338 | 3.442 | 3.338 | 3.432 | 43928 |
| 31.01.25 | 3.352 | 3.365 | 3.350 | 3.350 | 31548 |
| 30.01.25 | 3.340 | 3.358 | 3.336 | 3.351 | 24923 |
| 29.01.25 | 3.307 | 3.321 | 3.307 | 3.314 | 18927 |
| 28.01.25 | 3.362 | 3.374 | 3.317 | 3.319 | 21645 |
| 27.01.25 | 3.330 | 3.416 | 3.330 | 3.373 | 28247 |
| 24.01.25 | 3.361 | 3.361 | 3.307 | 3.333 | 25822 |
| 23.01.25 | 3.347 | 3.377 | 3.315 | 3.374 | 24884 |
| 22.01.25 | 3.302 | 3.330 | 3.302 | 3.326 | 28292 |
| 21.01.25 | 3.237 | 3.304 | 3.237 | 3.298 | 25119 |
| 17.01.25 | 3.208 | 3.228 | 3.208 | 3.228 | 43149 |
| 16.01.25 | 3.204 | 3.204 | 3.167 | 3.194 | 29023 |
| 15.01.25 | 3.253 | 3.253 | 3.203 | 3.206 | 32276 |
| 14.01.25 | 3.247 | 3.247 | 3.221 | 3.228 | 22652 |
| 13.01.25 | 3.237 | 3.270 | 3.236 | 3.240 | 25940 |
| 10.01.25 | 3.235 | 3.274 | 3.235 | 3.251 | 39194 |
| 09.01.25 | 3.253 | 3.304 | 3.249 | 3.303 | 23528 |
| 08.01.25 | 3.253 | 3.304 | 3.249 | 3.303 | 23528 |
