Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 64,56 | 65,31 | 64,15 | 64,39 | 1774334 |
| 19.02.25 | 65,39 | 65,66 | 64,40 | 65,45 | 2918707 |
| 18.02.25 | 65,19 | 65,84 | 64,90 | 65,26 | 1408385 |
| 14.02.25 | 65,30 | 65,73 | 65,12 | 65,13 | 1237373 |
| 13.02.25 | 65,86 | 66,18 | 65,60 | 65,63 | 1540516 |
| 12.02.25 | 64,65 | 65,83 | 64,51 | 65,80 | 1518427 |
| 11.02.25 | 65,10 | 65,52 | 64,83 | 65,05 | 1694443 |
| 10.02.25 | 64,95 | 65,40 | 64,89 | 65,28 | 1871759 |
| 07.02.25 | 64,87 | 65,72 | 64,44 | 65,00 | 1554925 |
| 06.02.25 | 65,70 | 65,74 | 64,80 | 64,91 | 1681795 |
| 05.02.25 | 64,26 | 65,64 | 64,26 | 65,42 | 3627922 |
| 04.02.25 | 63,76 | 64,90 | 63,50 | 63,98 | 1573024 |
| 03.02.25 | 61,38 | 64,09 | 61,38 | 63,33 | 2461401 |
| 31.01.25 | 60,78 | 61,86 | 60,78 | 61,64 | 1623677 |
| 30.01.25 | 61,41 | 61,77 | 60,75 | 61,04 | 1406807 |
| 29.01.25 | 60,43 | 61,62 | 60,35 | 61,06 | 1683747 |
| 28.01.25 | 60,88 | 61,36 | 60,37 | 60,37 | 1552081 |
| 27.01.25 | 59,31 | 60,53 | 59,28 | 60,48 | 1167370 |
| 24.01.25 | 58,32 | 59,08 | 58,32 | 58,70 | 1377192 |
| 23.01.25 | 58,65 | 58,78 | 58,16 | 58,57 | 1179218 |
| 22.01.25 | 59,04 | 59,19 | 58,58 | 58,76 | 1369606 |
| 21.01.25 | 58,77 | 59,21 | 58,60 | 59,04 | 1492334 |
| 17.01.25 | 58,78 | 59,06 | 58,12 | 58,36 | 2149531 |
| 16.01.25 | 58,47 | 58,94 | 58,14 | 58,62 | 1419278 |
| 15.01.25 | 60,19 | 60,21 | 58,64 | 58,69 | 1729588 |
