Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 26,15 | 27,88 | 26,00 | 27,82 | 377303 |
| 04.02.25 | 25,72 | 26,33 | 25,10 | 25,75 | 264293 |
| 03.02.25 | 25,02 | 25,94 | 24,36 | 25,59 | 300529 |
| 31.01.25 | 27,35 | 27,73 | 25,64 | 25,92 | 419268 |
| 30.01.25 | 26,37 | 27,97 | 26,34 | 27,28 | 405676 |
| 29.01.25 | 26,10 | 26,74 | 25,05 | 25,91 | 280097 |
| 28.01.25 | 25,94 | 25,99 | 24,86 | 25,26 | 237901 |
| 27.01.25 | 25,45 | 26,24 | 25,19 | 25,91 | 317406 |
| 24.01.25 | 26,29 | 26,66 | 25,58 | 25,98 | 253195 |
| 23.01.25 | 26,07 | 26,87 | 25,17 | 26,29 | 615163 |
| 22.01.25 | 24,43 | 26,55 | 24,02 | 26,39 | 420438 |
| 21.01.25 | 23,84 | 24,60 | 23,56 | 24,53 | 327122 |
| 17.01.25 | 23,86 | 23,86 | 23,27 | 23,44 | 307983 |
| 16.01.25 | 23,45 | 23,71 | 22,80 | 23,40 | 278734 |
| 15.01.25 | 24,64 | 25,00 | 22,51 | 23,39 | 487934 |
| 14.01.25 | 25,50 | 25,50 | 22,80 | 23,30 | 747261 |
| 13.01.25 | 25,43 | 25,59 | 23,76 | 25,54 | 387651 |
| 10.01.25 | 25,94 | 27,03 | 25,60 | 26,39 | 607001 |
| 08.01.25 | 26,84 | 27,82 | 25,94 | 26,80 | 525895 |
| 07.01.25 | 27,02 | 28,31 | 26,67 | 27,08 | 719893 |
| 06.01.25 | 25,58 | 27,00 | 24,80 | 26,36 | 501533 |
| 03.01.25 | 24,88 | 26,14 | 24,88 | 25,38 | 326202 |
| 02.01.25 | 24,82 | 24,93 | 24,26 | 24,70 | 433456 |
| 31.12.24 | 25,45 | 25,60 | 24,72 | 24,80 | 292645 |
| 30.12.24 | 26,26 | 26,41 | 24,77 | 25,27 | 369536 |
