Luckin Coffee Inc ADR
WKN: A2PJ6S / ISIN: US54951L1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 28,84 | 29,75 | 28,42 | 29,38 | 1668149 |
| 11.02.25 | 28,09 | 29,34 | 28,08 | 29,23 | 1681590 |
| 10.02.25 | 29,87 | 30,05 | 27,96 | 28,01 | 2225144 |
| 07.02.25 | 29,49 | 29,99 | 29,33 | 29,77 | 1347193 |
| 06.02.25 | 29,90 | 29,97 | 29,30 | 29,50 | 856459 |
| 05.02.25 | 29,50 | 29,64 | 29,07 | 29,50 | 1900665 |
| 04.02.25 | 28,14 | 29,93 | 28,14 | 29,64 | 2519513 |
| 03.02.25 | 27,34 | 28,28 | 27,28 | 28,15 | 1014716 |
| 31.01.25 | 28,60 | 28,65 | 27,94 | 28,05 | 850150 |
| 30.01.25 | 27,70 | 28,99 | 27,70 | 28,50 | 1933097 |
| 29.01.25 | 27,70 | 27,99 | 27,70 | 27,94 | 701391 |
| 28.01.25 | 27,65 | 27,82 | 27,37 | 27,80 | 669196 |
| 27.01.25 | 27,58 | 27,66 | 26,90 | 27,60 | 1626760 |
| 24.01.25 | 26,87 | 27,49 | 26,75 | 27,49 | 1231713 |
| 23.01.25 | 27,20 | 27,20 | 26,70 | 26,80 | 877195 |
| 22.01.25 | 26,05 | 27,13 | 26,00 | 27,13 | 1303278 |
| 21.01.25 | 26,94 | 26,94 | 26,20 | 26,62 | 1505951 |
| 17.01.25 | 25,37 | 26,13 | 25,24 | 25,89 | 3265129 |
| 16.01.25 | 25,36 | 25,51 | 25,26 | 25,40 | 1217969 |
| 15.01.25 | 25,33 | 25,46 | 25,33 | 25,39 | 1403108 |
| 14.01.25 | 25,60 | 25,60 | 25,03 | 25,31 | 800634 |
| 13.01.25 | 24,12 | 25,40 | 23,74 | 25,14 | 1087977 |
| 10.01.25 | 24,85 | 24,90 | 23,83 | 24,34 | 940454 |
| 08.01.25 | 25,85 | 25,92 | 25,20 | 25,35 | 1304277 |
| 07.01.25 | 26,20 | 26,35 | 25,93 | 25,99 | 848506 |
