North American Construction Group
WKN: A2JH58 / ISIN: CA6568111067Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 18,10 | 18,10 | 17,80 | 18,10 | 0 |
| 11.02.25 | 18,50 | 18,50 | 18,20 | 18,20 | 0 |
| 10.02.25 | 18,10 | 18,50 | 18,10 | 18,50 | 0 |
| 07.02.25 | 17,80 | 18,10 | 17,80 | 18,10 | 0 |
| 06.02.25 | 18,00 | 18,00 | 17,90 | 17,90 | 0 |
| 05.02.25 | 18,00 | 18,20 | 17,80 | 18,20 | 0 |
| 04.02.25 | 17,70 | 18,00 | 17,70 | 18,00 | 0 |
| 03.02.25 | 18,40 | 18,40 | 17,90 | 17,90 | 0 |
| 31.01.25 | 18,60 | 18,60 | 18,50 | 18,50 | 0 |
| 30.01.25 | 18,80 | 18,80 | 18,20 | 18,50 | 0 |
| 29.01.25 | 18,70 | 18,90 | 18,60 | 18,90 | 0 |
| 28.01.25 | 18,90 | 19,00 | 18,80 | 18,80 | 0 |
| 27.01.25 | 19,20 | 19,20 | 18,70 | 18,70 | 0 |
| 24.01.25 | 19,20 | 19,30 | 19,10 | 19,30 | 0 |
| 23.01.25 | 19,90 | 19,90 | 19,30 | 19,30 | 0 |
| 22.01.25 | 19,80 | 20,20 | 19,70 | 20,20 | 0 |
| 21.01.25 | 19,50 | 20,00 | 19,30 | 20,00 | 0 |
| 20.01.25 | 19,60 | 19,60 | 19,50 | 19,50 | 0 |
| 17.01.25 | 20,00 | 20,00 | 19,90 | 19,90 | 0 |
| 16.01.25 | 20,20 | 20,20 | 20,00 | 20,00 | 0 |
| 15.01.25 | 20,00 | 20,20 | 19,90 | 20,20 | 0 |
| 14.01.25 | 19,50 | 19,90 | 19,50 | 19,90 | 0 |
| 13.01.25 | 19,60 | 19,90 | 19,60 | 19,80 | 0 |
| 10.01.25 | 19,60 | 19,60 | 19,50 | 19,50 | 0 |
| 09.01.25 | 19,50 | 19,70 | 19,50 | 19,70 | 0 |
