Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.487 | 1.544 | 1.476 | 1.480 | 13 |
| 04.02.25 | 1.570 | 1.591 | 1.375 | 1.490 | 19 |
| 03.02.25 | 1.552 | 1.566 | 1.552 | 1.566 | 11 |
| 31.01.25 | 1.606 | 1.606 | 1.577 | 1.577 | 2 |
| 30.01.25 | 1.591 | 1.606 | 1.559 | 1.606 | 12 |
| 29.01.25 | 1.598 | 1.602 | 1.548 | 1.552 | 8 |
| 28.01.25 | 1.627 | 1.688 | 1.620 | 1.631 | 15 |
| 27.01.25 | 1.674 | 1.681 | 1.613 | 1.616 | 18 |
| 24.01.25 | 1.642 | 1.782 | 1.624 | 1.699 | 34 |
| 23.01.25 | 1.620 | 1.710 | 1.620 | 1.674 | 18 |
| 22.01.25 | 1.645 | 1.681 | 1.613 | 1.620 | 19 |
| 21.01.25 | 1.620 | 1.674 | 1.602 | 1.620 | 22 |
| 17.01.25 | 1.598 | 1.699 | 1.598 | 1.606 | 9 |
| 16.01.25 | 1.638 | 1.688 | 1.595 | 1.624 | 8 |
| 15.01.25 | 1.656 | 1.721 | 1.631 | 1.638 | 52 |
| 14.01.25 | 1.706 | 1.706 | 1.638 | 1.638 | 11 |
| 13.01.25 | 1.699 | 1.699 | 1.559 | 1.638 | 41 |
| 10.01.25 | 1.775 | 1.775 | 1.678 | 1.724 | 48 |
| 08.01.25 | 1.850 | 1.850 | 1.706 | 1.793 | 19 |
| 07.01.25 | 1.854 | 1.976 | 1.818 | 1.861 | 57 |
| 06.01.25 | 1.703 | 1.879 | 1.663 | 1.836 | 58 |
| 03.01.25 | 1.746 | 1.746 | 1.609 | 1.649 | 13 |
| 02.01.25 | 1.591 | 1.678 | 1.577 | 1.645 | 20 |
| 31.12.24 | 1.721 | 1.721 | 1.516 | 1.552 | 39 |
| 30.12.24 | 1.710 | 1.757 | 1.706 | 1.721 | 21 |
