Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 1.824 | 1.828 | 1.778 | 1.782 | 41 |
| 13.02.25 | 1.836 | 1.855 | 1.809 | 1.813 | 62 |
| 12.02.25 | 1.885 | 1.885 | 1.830 | 1.827 | 30 |
| 11.02.25 | 1.932 | 1.935 | 1.890 | 1.878 | 26 |
| 10.02.25 | 1.955 | 1.974 | 1.927 | 1.930 | 89 |
| 07.02.25 | 1.995 | 1.995 | 1.911 | 1.961 | 32 |
| 06.02.25 | 1.804 | 1.956 | 1.800 | 1.984 | 59 |
| 05.02.25 | 1.752 | 1.752 | 1.752 | 1.787 | 3 |
| 04.02.25 | 1.747 | 1.747 | 1.747 | 1.770 | 1 |
| 03.02.25 | 1.775 | 1.775 | 1.747 | 1.770 | 13 |
| 31.01.25 | 1.775 | 1.775 | 1.758 | 1.764 | 4 |
| 30.01.25 | 1.734 | 1.764 | 1.734 | 1.758 | 28 |
| 29.01.25 | 1.765 | 1.766 | 1.750 | 1.733 | 16 |
| 28.01.25 | 1.745 | 1.765 | 1.745 | 1.752 | 11 |
| 27.01.25 | 1.724 | 1.751 | 1.724 | 1.747 | 12 |
| 24.01.25 | 1.715 | 1.735 | 1.715 | 1.726 | 9 |
| 23.01.25 | 1.751 | 1.751 | 1.719 | 1.738 | 5 |
| 22.01.25 | 1.707 | 1.729 | 1.707 | 1.738 | 32 |
| 21.01.25 | 1.736 | 1.736 | 1.721 | 1.718 | 36 |
| 20.01.25 | 1.745 | 1.745 | 1.705 | 1.718 | 18 |
| 17.01.25 | 1.733 | 1.734 | 1.724 | 1.728 | 16 |
| 16.01.25 | 1.688 | 1.715 | 1.688 | 1.719 | 9 |
| 15.01.25 | 1.683 | 1.700 | 1.680 | 1.694 | 22 |
| 14.01.25 | 1.643 | 1.677 | 1.631 | 1.672 | 40 |
| 13.01.25 | 1.626 | 1.634 | 1.610 | 1.633 | 51 |
