Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | - | - | - | - | 10552 |
| 08.11.24 | - | 0,00010 | - | - | 1009999 |
| 07.11.24 | - | 0,00010 | - | - | 6569997 |
| 06.11.24 | 0,00010 | 0,00010 | - | - | 5964283 |
| 31.10.24 | - | - | - | - | 500000 |
| 28.10.24 | - | - | - | - | 2057935 |
| 25.10.24 | - | - | - | - | 219000 |
| 24.10.24 | - | - | - | - | 500000 |
| 22.10.24 | - | - | - | - | 500000 |
| 21.10.24 | - | - | - | - | 200000 |
| 17.10.24 | - | - | - | - | 10000000 |
| 15.10.24 | - | - | - | - | 80000 |
| 11.10.24 | - | - | - | - | 500000 |
| 09.10.24 | - | - | - | - | 125000 |
| 03.10.24 | - | - | - | - | 17500 |
| 02.10.24 | - | - | - | - | 3000000 |
| 27.09.24 | - | - | - | - | 412700 |
| 26.09.24 | - | - | - | - | 1110 |
| 24.09.24 | - | - | - | - | 250000 |
| 19.09.24 | - | - | - | - | 10000000 |
| 18.09.24 | - | - | - | - | 50000 |
| 16.09.24 | - | - | - | - | 1500000 |
| 12.09.24 | - | - | - | - | 198400 |
| 11.09.24 | - | - | - | - | 67270000 |
| 04.09.24 | - | - | - | - | 841803 |
