Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 184,10 | 184,11 | 177,58 | 179,24 | 181665 |
| 11.02.25 | 184,90 | 186,13 | 184,57 | 185,95 | 89853 |
| 10.02.25 | 188,16 | 188,16 | 181,79 | 185,35 | 125991 |
| 07.02.25 | 189,54 | 190,21 | 186,89 | 187,93 | 107939 |
| 06.02.25 | 193,52 | 194,26 | 186,27 | 188,43 | 153836 |
| 05.02.25 | 194,09 | 195,44 | 192,20 | 193,27 | 124877 |
| 04.02.25 | 189,46 | 192,77 | 189,46 | 192,64 | 121384 |
| 03.02.25 | 186,39 | 194,99 | 185,76 | 190,71 | 124738 |
| 31.01.25 | 188,95 | 190,79 | 187,92 | 188,56 | 149608 |
| 30.01.25 | 188,87 | 191,76 | 188,87 | 189,29 | 116604 |
| 29.01.25 | 189,20 | 189,65 | 186,62 | 187,18 | 110803 |
| 28.01.25 | 192,33 | 192,81 | 186,58 | 188,71 | 144629 |
| 27.01.25 | 186,82 | 191,50 | 186,82 | 191,27 | 150815 |
| 24.01.25 | 190,07 | 190,07 | 182,35 | 185,77 | 163279 |
| 23.01.25 | 188,14 | 190,20 | 186,80 | 189,90 | 150883 |
| 22.01.25 | 188,35 | 188,68 | 185,51 | 187,03 | 108344 |
| 21.01.25 | 185,81 | 189,06 | 184,90 | 188,78 | 139409 |
| 17.01.25 | 184,30 | 185,35 | 183,60 | 184,80 | 184263 |
| 16.01.25 | 183,31 | 185,06 | 182,06 | 184,06 | 116237 |
| 15.01.25 | 187,21 | 187,21 | 183,10 | 183,59 | 114732 |
| 14.01.25 | 185,93 | 185,93 | 180,72 | 184,16 | 93721 |
| 13.01.25 | 181,75 | 185,75 | 181,16 | 185,74 | 125697 |
| 10.01.25 | 188,89 | 190,54 | 180,63 | 182,93 | 195912 |
| 09.01.25 | 185,19 | 190,94 | 184,08 | 190,33 | 216784 |
| 08.01.25 | 185,19 | 190,94 | 184,08 | 190,33 | 216784 |
