LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 4.226 | 4.226 | 4.190 | 4.202 | 0 |
| 13.02.25 | 4.164 | 4.270 | 4.164 | 4.206 | 0 |
| 12.02.25 | 4.118 | 4.190 | 4.118 | 4.154 | 0 |
| 11.02.25 | 4.048 | 4.134 | 4.048 | 4.106 | 0 |
| 10.02.25 | 4.062 | 4.098 | 4.048 | 4.048 | 0 |
| 07.02.25 | 4.060 | 4.070 | 4.032 | 4.052 | 0 |
| 06.02.25 | 3.834 | 4.074 | 3.834 | 4.074 | 0 |
| 05.02.25 | 3.838 | 3.846 | 3.830 | 3.830 | 0 |
| 04.02.25 | 3.722 | 3.842 | 3.722 | 3.826 | 0 |
| 03.02.25 | 3.832 | 3.832 | 3.694 | 3.694 | 0 |
| 31.01.25 | 3.824 | 3.858 | 3.794 | 3.858 | 0 |
| 30.01.25 | 3.786 | 3.832 | 3.786 | 3.826 | 0 |
| 29.01.25 | 3.818 | 3.820 | 3.790 | 3.790 | 0 |
| 28.01.25 | 3.856 | 3.856 | 3.790 | 3.814 | 0 |
| 27.01.25 | 3.768 | 3.770 | 3.678 | 3.752 | 0 |
| 24.01.25 | 3.716 | 3.808 | 3.716 | 3.784 | 0 |
| 23.01.25 | 3.722 | 3.768 | 3.714 | 3.732 | 0 |
| 22.01.25 | 3.662 | 3.728 | 3.662 | 3.728 | 1 |
| 21.01.25 | 3.642 | 3.680 | 3.642 | 3.660 | 0 |
| 20.01.25 | 3.610 | 3.660 | 3.606 | 3.644 | 0 |
| 17.01.25 | 3.548 | 3.628 | 3.548 | 3.594 | 0 |
| 16.01.25 | 3.526 | 3.586 | 3.526 | 3.546 | 0 |
| 15.01.25 | 3.460 | 3.558 | 3.460 | 3.532 | 0 |
| 14.01.25 | 3.432 | 3.488 | 3.432 | 3.458 | 0 |
| 13.01.25 | 3.590 | 3.590 | 3.446 | 3.446 | 0 |
