Protector Forsikring ASA
WKN: A0MSGT / ISIN: NO0010209331Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 26,95 | 27,20 | 26,90 | 27,00 | 0 |
| 07.02.25 | 27,15 | 27,15 | 26,70 | 26,95 | 0 |
| 06.02.25 | 27,15 | 27,15 | 26,75 | 26,90 | 0 |
| 05.02.25 | 27,70 | 27,80 | 27,30 | 27,30 | 0 |
| 04.02.25 | 27,35 | 27,70 | 27,30 | 27,70 | 0 |
| 03.02.25 | 27,80 | 27,80 | 27,40 | 27,50 | 0 |
| 31.01.25 | 27,70 | 28,05 | 27,55 | 27,65 | 300 |
| 30.01.25 | 27,10 | 27,80 | 27,05 | 27,80 | 0 |
| 29.01.25 | 27,15 | 27,40 | 27,15 | 27,20 | 0 |
| 28.01.25 | 26,80 | 27,25 | 27,00 | 27,20 | 0 |
| 27.01.25 | 27,20 | 27,20 | 27,15 | 27,15 | 0 |
| 24.01.25 | 26,65 | 27,55 | 26,65 | 27,50 | 150 |
| 23.01.25 | 26,35 | 26,80 | 26,35 | 26,75 | 0 |
| 22.01.25 | 25,70 | 26,65 | 25,70 | 26,65 | 0 |
| 21.01.25 | 25,10 | 26,55 | 25,10 | 26,00 | 0 |
| 20.01.25 | 24,70 | 25,15 | 24,70 | 25,15 | 0 |
| 17.01.25 | 24,65 | 24,95 | 24,65 | 24,85 | 0 |
| 16.01.25 | 25,15 | 25,25 | 24,75 | 25,05 | 0 |
| 15.01.25 | 24,15 | 24,65 | 24,15 | 24,65 | 0 |
| 14.01.25 | 23,85 | 24,35 | 23,85 | 24,15 | 0 |
| 13.01.25 | 24,85 | 24,85 | 23,90 | 23,95 | 0 |
| 10.01.25 | 25,15 | 25,15 | 24,75 | 24,95 | 0 |
| 09.01.25 | 24,70 | 24,95 | 24,55 | 24,90 | 0 |
| 08.01.25 | 24,20 | 24,60 | 24,20 | 24,50 | 0 |
| 07.01.25 | 24,55 | 24,55 | 24,20 | 24,40 | 0 |
