Eutelsat Communications SA
WKN: A0HGPT / ISIN: FR0010221234Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 24,86 | 24,89 | 24,80 | 24,89 | 350 |
| 01.08.12 | 24,65 | 24,84 | 24,62 | 24,80 | 1440 |
| 31.07.12 | 24,27 | 24,71 | 24,27 | 24,68 | 1242 |
| 30.07.12 | 24,80 | 24,80 | 24,80 | 24,80 | 26 |
| 27.07.12 | 24,87 | 24,87 | 24,39 | 24,63 | 640 |
| 26.07.12 | 24,44 | 24,44 | 24,44 | 24,44 | 100 |
| 25.07.12 | 24,24 | 24,45 | 24,24 | 24,44 | 171 |
| 24.07.12 | 24,27 | 24,27 | 24,19 | 24,19 | 280 |
| 23.07.12 | 24,78 | 24,78 | 24,20 | 24,20 | 391 |
| 20.07.12 | 25,19 | 25,19 | 25,19 | 25,19 | 55 |
| 18.07.12 | 24,93 | 24,93 | 24,93 | 24,93 | 125 |
| 17.07.12 | 24,95 | 24,95 | 24,95 | 24,95 | 34 |
| 13.07.12 | 24,83 | 24,83 | 24,83 | 24,83 | 100 |
| 10.07.12 | 25,14 | 25,14 | 25,14 | 25,14 | 43 |
| 06.07.12 | 24,78 | 24,79 | 24,73 | 24,74 | 475 |
| 05.07.12 | 24,83 | 24,83 | 24,71 | 24,71 | 230 |
| 04.07.12 | 24,97 | 25,27 | 24,96 | 25,24 | 1054 |
| 03.07.12 | 24,59 | 24,59 | 24,59 | 24,59 | 60 |
| 02.07.12 | 24,35 | 24,35 | 24,30 | 24,30 | 75 |
| 29.06.12 | 24,13 | 24,27 | 24,13 | 24,27 | 355 |
| 28.06.12 | 24,29 | 24,29 | 24,10 | 24,10 | 471 |
| 26.06.12 | 23,24 | 23,33 | 23,04 | 23,33 | 236 |
| 25.06.12 | 23,90 | 23,90 | 23,10 | 23,16 | 672 |
| 22.06.12 | 24,01 | 24,44 | 23,68 | 23,75 | 460 |
| 20.06.12 | 23,25 | 23,25 | 23,25 | 23,25 | 340 |
