Essent Group
WKN: A1W6VY / ISIN: BMG3198U1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 18,58 | 18,87 | 18,18 | 18,28 | 269709 |
| 18.07.14 | 18,51 | 18,81 | 18,51 | 18,70 | 312600 |
| 17.07.14 | 18,62 | 18,82 | 18,49 | 18,54 | 494873 |
| 16.07.14 | 18,91 | 18,92 | 18,41 | 18,71 | 548695 |
| 15.07.14 | 18,67 | 18,86 | 18,63 | 18,74 | 299518 |
| 14.07.14 | 19,00 | 19,11 | 18,32 | 18,63 | 1228731 |
| 11.07.14 | 19,06 | 19,43 | 18,82 | 18,84 | 411765 |
| 10.07.14 | 19,05 | 19,41 | 19,05 | 19,30 | 143945 |
| 09.07.14 | 19,51 | 19,54 | 19,40 | 19,42 | 92728 |
| 08.07.14 | 19,60 | 19,69 | 19,30 | 19,50 | 129129 |
| 07.07.14 | 20,31 | 20,31 | 19,61 | 19,63 | 171145 |
| 03.07.14 | 20,39 | 20,58 | 20,34 | 20,39 | 57031 |
| 02.07.14 | 20,40 | 20,69 | 20,22 | 20,35 | 126930 |
| 01.07.14 | 20,19 | 20,51 | 19,99 | 20,48 | 245719 |
| 30.06.14 | 20,20 | 20,26 | 20,05 | 20,09 | 142601 |
| 27.06.14 | 20,50 | 20,78 | 20,04 | 20,29 | 2144853 |
| 26.06.14 | 20,83 | 20,92 | 20,29 | 20,62 | 231536 |
| 25.06.14 | 20,77 | 21,00 | 20,77 | 20,90 | 239191 |
| 24.06.14 | 20,76 | 21,10 | 20,72 | 20,87 | 438241 |
| 23.06.14 | 20,87 | 21,23 | 20,57 | 20,78 | 413845 |
| 20.06.14 | 20,77 | 21,08 | 20,68 | 20,89 | 312667 |
| 19.06.14 | 21,05 | 21,11 | 20,58 | 20,89 | 231545 |
| 18.06.14 | 21,06 | 21,18 | 20,88 | 21,06 | 231433 |
| 17.06.14 | 20,83 | 21,24 | 20,73 | 21,16 | 313041 |
| 16.06.14 | 20,70 | 21,00 | 20,49 | 20,83 | 318094 |
