Perspective Therapeutics Inc
WKN: A40EDR / ISIN: US46489V3024Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.14 | 23,80 | 24,40 | 23,70 | 24,40 | 40840 |
| 18.08.14 | 24,00 | 24,50 | 23,70 | 23,70 | 63830 |
| 15.08.14 | 24,20 | 24,50 | 23,80 | 24,20 | 40156 |
| 14.08.14 | 24,10 | 24,70 | 24,00 | 24,40 | 47231 |
| 13.08.14 | 24,60 | 24,80 | 24,10 | 24,10 | 34867 |
| 12.08.14 | 24,70 | 25,00 | 23,70 | 24,80 | 69625 |
| 11.08.14 | 25,20 | 25,50 | 23,70 | 24,95 | 74209 |
| 08.08.14 | 24,30 | 25,50 | 24,10 | 25,00 | 56428 |
| 07.08.14 | 25,00 | 25,60 | 24,20 | 24,50 | 66585 |
| 06.08.14 | 25,50 | 25,60 | 24,70 | 25,40 | 83455 |
| 05.08.14 | 27,40 | 27,70 | 25,50 | 25,90 | 396050 |
| 04.08.14 | 24,30 | 24,47 | 23,60 | 23,85 | 38646 |
| 01.08.14 | 24,40 | 25,13 | 22,80 | 24,17 | 107775 |
| 31.07.14 | 25,30 | 25,40 | 24,10 | 24,50 | 78200 |
| 30.07.14 | 25,70 | 25,80 | 25,00 | 25,50 | 81134 |
| 29.07.14 | 25,30 | 26,50 | 25,00 | 25,50 | 55564 |
| 28.07.14 | 26,30 | 26,30 | 25,00 | 25,50 | 148837 |
| 25.07.14 | 26,50 | 27,20 | 26,20 | 26,30 | 71035 |
| 24.07.14 | 26,50 | 27,30 | 26,30 | 26,80 | 83384 |
| 23.07.14 | 27,20 | 27,60 | 26,10 | 26,50 | 184355 |
| 22.07.14 | 27,50 | 28,30 | 27,00 | 27,20 | 74287 |
| 21.07.14 | 27,60 | 28,40 | 27,30 | 27,50 | 87186 |
| 18.07.14 | 27,00 | 27,90 | 27,00 | 27,80 | 45239 |
| 17.07.14 | 28,20 | 28,20 | 27,00 | 27,20 | 96546 |
| 16.07.14 | 29,10 | 30,00 | 27,50 | 28,00 | 253112 |
