Cheetah Mobile ADR
WKN: A3DTM9 / ISIN: US1630752038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 26,15 | 27,40 | 26,15 | 27,00 | 598443 |
| 21.08.14 | 26,99 | 27,18 | 25,65 | 26,10 | 889126 |
| 20.08.14 | 27,00 | 27,85 | 26,26 | 26,79 | 1609373 |
| 19.08.14 | 28,85 | 30,37 | 26,25 | 26,66 | 2752537 |
| 18.08.14 | 28,52 | 28,65 | 26,50 | 26,90 | 1553074 |
| 15.08.14 | 26,03 | 28,49 | 25,90 | 28,39 | 1045374 |
| 14.08.14 | 26,88 | 26,88 | 25,80 | 26,01 | 553798 |
| 13.08.14 | 26,87 | 27,77 | 26,02 | 26,89 | 835066 |
| 12.08.14 | 26,36 | 27,10 | 25,81 | 26,88 | 781927 |
| 11.08.14 | 24,03 | 26,95 | 24,03 | 26,75 | 992397 |
| 08.08.14 | 25,03 | 25,06 | 23,61 | 24,02 | 474228 |
| 07.08.14 | 22,28 | 25,87 | 22,17 | 24,84 | 1474510 |
| 06.08.14 | 20,38 | 22,89 | 20,32 | 22,04 | 1651211 |
| 05.08.14 | 20,30 | 20,69 | 19,84 | 20,14 | 484264 |
| 04.08.14 | 20,16 | 20,79 | 19,72 | 20,50 | 477396 |
| 01.08.14 | 19,24 | 20,94 | 19,10 | 20,66 | 1252517 |
| 31.07.14 | 18,85 | 20,18 | 18,03 | 19,15 | 2092125 |
| 30.07.14 | 19,60 | 19,90 | 18,82 | 18,88 | 552326 |
| 29.07.14 | 19,78 | 20,08 | 19,58 | 19,58 | 562794 |
| 28.07.14 | 21,00 | 21,00 | 19,51 | 19,61 | 901137 |
| 25.07.14 | 20,81 | 21,25 | 20,03 | 20,63 | 493692 |
| 24.07.14 | 20,82 | 21,50 | 20,14 | 20,32 | 909477 |
| 23.07.14 | 20,00 | 20,60 | 19,80 | 20,20 | 425350 |
| 22.07.14 | 19,40 | 20,78 | 19,40 | 19,99 | 468869 |
| 21.07.14 | 19,70 | 19,70 | 19,03 | 19,17 | 568760 |
