Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.14 | 20,01 | 20,21 | 19,95 | 20,19 | 234517 |
| 08.07.14 | 19,91 | 20,11 | 19,75 | 20,01 | 780294 |
| 07.07.14 | 20,00 | 20,12 | 19,93 | 20,00 | 739501 |
| 03.07.14 | 19,88 | 20,13 | 19,76 | 20,09 | 124240 |
| 02.07.14 | 20,05 | 20,14 | 19,74 | 19,91 | 436988 |
| 01.07.14 | 20,18 | 20,26 | 19,85 | 20,03 | 507722 |
| 30.06.14 | 20,18 | 20,33 | 19,80 | 20,05 | 1042194 |
| 27.06.14 | 19,62 | 20,54 | 19,47 | 20,27 | 3587317 |
| 26.06.14 | 19,92 | 20,26 | 19,45 | 19,59 | 1457889 |
| 25.06.14 | 19,27 | 20,08 | 19,12 | 19,96 | 858208 |
| 24.06.14 | 19,71 | 19,88 | 19,10 | 19,19 | 820680 |
| 23.06.14 | 20,10 | 20,44 | 19,61 | 19,75 | 822737 |
| 20.06.14 | 20,54 | 20,79 | 19,81 | 20,05 | 2791389 |
| 19.06.14 | 20,27 | 20,91 | 20,02 | 20,50 | 892936 |
| 18.06.14 | 19,45 | 20,57 | 19,45 | 20,30 | 1253371 |
| 17.06.14 | 19,16 | 19,64 | 18,99 | 19,44 | 1153294 |
| 16.06.14 | 19,20 | 19,72 | 19,04 | 19,21 | 5233283 |
| 13.06.14 | 19,20 | 19,49 | 19,11 | 19,23 | 1072586 |
| 12.06.14 | 19,20 | 19,37 | 19,00 | 19,22 | 848581 |
| 11.06.14 | 19,20 | 19,50 | 19,16 | 19,22 | 1247793 |
| 10.06.14 | 18,91 | 19,28 | 18,70 | 19,21 | 1009158 |
| 09.06.14 | 18,83 | 19,55 | 18,75 | 18,99 | 1158069 |
| 06.06.14 | 19,22 | 19,38 | 18,68 | 18,80 | 808327 |
| 05.06.14 | 18,98 | 19,43 | 18,97 | 19,22 | 837760 |
| 04.06.14 | 18,48 | 19,08 | 18,20 | 19,00 | 847522 |
