Essent Group
WKN: A1W6VY / ISIN: BMG3198U1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 21,17 | 21,42 | 21,02 | 21,26 | 134324 |
| 22.08.14 | 20,93 | 21,18 | 20,82 | 21,02 | 204215 |
| 21.08.14 | 20,67 | 20,99 | 20,67 | 20,91 | 218128 |
| 20.08.14 | 20,62 | 20,66 | 20,35 | 20,62 | 98265 |
| 19.08.14 | 20,82 | 20,90 | 20,45 | 20,67 | 182171 |
| 18.08.14 | 20,88 | 21,05 | 20,47 | 20,75 | 197001 |
| 15.08.14 | 20,29 | 20,73 | 19,93 | 20,72 | 275680 |
| 14.08.14 | 19,83 | 20,22 | 19,74 | 20,07 | 768677 |
| 13.08.14 | 20,05 | 20,09 | 19,66 | 19,72 | 144869 |
| 12.08.14 | 19,77 | 20,01 | 19,69 | 19,98 | 385115 |
| 11.08.14 | 20,01 | 20,13 | 19,49 | 19,82 | 370553 |
| 08.08.14 | 18,99 | 20,21 | 18,96 | 19,86 | 777583 |
| 07.08.14 | 18,14 | 18,59 | 18,11 | 18,49 | 218543 |
| 06.08.14 | 17,58 | 18,26 | 17,55 | 18,15 | 288426 |
| 05.08.14 | 17,45 | 17,87 | 17,44 | 17,71 | 115522 |
| 04.08.14 | 17,64 | 17,71 | 17,26 | 17,51 | 177076 |
| 01.08.14 | 18,25 | 18,28 | 17,53 | 17,62 | 192650 |
| 31.07.14 | 18,41 | 18,59 | 18,13 | 18,21 | 337386 |
| 30.07.14 | 18,58 | 18,78 | 18,41 | 18,61 | 199560 |
| 29.07.14 | 18,27 | 18,64 | 18,25 | 18,40 | 168866 |
| 28.07.14 | 18,02 | 18,32 | 17,83 | 18,24 | 176507 |
| 25.07.14 | 17,75 | 18,06 | 17,70 | 17,98 | 105470 |
| 24.07.14 | 17,96 | 18,28 | 17,60 | 17,83 | 341601 |
| 23.07.14 | 18,06 | 18,26 | 17,82 | 17,94 | 154969 |
| 22.07.14 | 18,29 | 18,35 | 18,00 | 18,05 | 228036 |
