Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 139.572 | 139.572 | 126.288 | 130.266 | 3 |
| 29.07.14 | 135.000 | 150.840 | 122.670 | 126.000 | 21 |
| 28.07.14 | 122.400 | 122.400 | 108.000 | 111.582 | 2 |
| 25.07.14 | 100.890 | 128.754 | 100.890 | 120.600 | 11 |
| 24.07.14 | 108.000 | 109.638 | 101.700 | 105.624 | 4 |
| 23.07.14 | 124.200 | 133.200 | 99.000 | 106.830 | 8 |
| 22.07.14 | 129.600 | 133.200 | 125.118 | 125.784 | 1 |
| 21.07.14 | 136.800 | 138.600 | 127.800 | 129.798 | 2 |
| 18.07.14 | 138.600 | 147.600 | 136.800 | 137.160 | 1 |
| 17.07.14 | 138.852 | 142.560 | 135.000 | 135.126 | 0 |
| 16.07.14 | 144.000 | 144.000 | 136.800 | 138.852 | 1 |
| 15.07.14 | 146.844 | 147.600 | 141.084 | 144.378 | 0 |
| 14.07.14 | 147.744 | 156.600 | 144.180 | 149.076 | 1 |
| 11.07.14 | 142.416 | 147.672 | 138.600 | 147.672 | 1 |
| 10.07.14 | 149.580 | 151.182 | 140.400 | 143.694 | 2 |
| 09.07.14 | 149.670 | 153.000 | 149.400 | 153.000 | 0 |
| 08.07.14 | 158.400 | 158.400 | 149.400 | 151.470 | 1 |
| 07.07.14 | 158.400 | 167.400 | 154.800 | 158.184 | 1 |
| 03.07.14 | 153.378 | 160.020 | 153.378 | 156.600 | 0 |
| 02.07.14 | 156.600 | 160.020 | 153.180 | 158.400 | 0 |
| 01.07.14 | 154.800 | 162.000 | 153.000 | 157.572 | 0 |
| 30.06.14 | 154.800 | 163.080 | 151.236 | 154.800 | 1 |
| 27.06.14 | 160.200 | 165.582 | 149.400 | 151.200 | 4 |
| 26.06.14 | 162.000 | 162.000 | 156.600 | 160.200 | 0 |
| 25.06.14 | 154.800 | 162.000 | 147.600 | 158.400 | 2 |
