Synchrony Financial Corp
WKN: A117UJ / ISIN: US87165B1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 24,87 | 25,12 | 24,21 | 24,55 | 8795069 |
| 29.09.14 | 24,57 | 24,78 | 24,34 | 24,70 | 1482038 |
| 26.09.14 | 24,61 | 24,80 | 24,34 | 24,77 | 1252820 |
| 25.09.14 | 24,98 | 24,98 | 24,61 | 24,63 | 1350755 |
| 24.09.14 | 24,73 | 25,00 | 24,68 | 24,92 | 964624 |
| 23.09.14 | 24,66 | 24,70 | 24,18 | 24,58 | 939952 |
| 22.09.14 | 25,28 | 25,36 | 24,75 | 24,84 | 736969 |
| 19.09.14 | 24,85 | 25,49 | 24,71 | 25,41 | 5257854 |
| 18.09.14 | 24,57 | 24,84 | 24,56 | 24,67 | 879112 |
| 17.09.14 | 24,45 | 24,69 | 24,36 | 24,55 | 940400 |
| 16.09.14 | 24,24 | 24,36 | 23,88 | 24,31 | 1512128 |
| 15.09.14 | 24,35 | 24,38 | 23,92 | 24,15 | 1125620 |
| 12.09.14 | 24,53 | 24,75 | 24,44 | 24,50 | 1106815 |
| 11.09.14 | 24,75 | 25,02 | 24,63 | 24,65 | 2029069 |
| 10.09.14 | 25,19 | 25,31 | 24,69 | 24,70 | 1974529 |
| 09.09.14 | 25,30 | 25,60 | 24,70 | 25,04 | 3608568 |
| 08.09.14 | 25,82 | 25,98 | 24,62 | 24,84 | 2534796 |
| 05.09.14 | 25,70 | 26,02 | 25,62 | 25,77 | 1089278 |
| 04.09.14 | 25,53 | 25,75 | 25,51 | 25,70 | 1117454 |
| 03.09.14 | 25,99 | 26,00 | 25,63 | 25,79 | 996517 |
| 02.09.14 | 25,70 | 25,90 | 25,52 | 25,79 | 1873183 |
| 29.08.14 | 25,81 | 25,94 | 25,45 | 25,79 | 981178 |
| 28.08.14 | 25,40 | 25,84 | 25,31 | 25,69 | 981732 |
| 27.08.14 | 25,00 | 25,54 | 24,95 | 25,47 | 1230580 |
| 26.08.14 | 25,00 | 25,10 | 24,94 | 25,05 | 950835 |
