MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 21,34 | 21,96 | 21,00 | 21,29 | 122432 |
| 03.09.14 | 21,15 | 21,56 | 20,88 | 21,23 | 132967 |
| 02.09.14 | 21,31 | 21,46 | 20,69 | 20,84 | 154352 |
| 29.08.14 | 21,05 | 21,71 | 21,05 | 21,36 | 78720 |
| 28.08.14 | 21,80 | 22,00 | 20,96 | 21,05 | 109476 |
| 27.08.14 | 22,53 | 22,56 | 21,57 | 21,69 | 95135 |
| 26.08.14 | 21,54 | 22,73 | 21,54 | 22,34 | 145489 |
| 25.08.14 | 22,10 | 22,50 | 21,29 | 21,45 | 106126 |
| 22.08.14 | 21,00 | 22,23 | 20,98 | 21,98 | 385046 |
| 21.08.14 | 21,07 | 21,38 | 20,54 | 20,92 | 389968 |
| 20.08.14 | 20,67 | 20,81 | 20,00 | 20,18 | 88817 |
| 19.08.14 | 20,86 | 21,00 | 20,33 | 20,79 | 66209 |
| 18.08.14 | 20,52 | 21,13 | 20,28 | 20,91 | 73297 |
| 15.08.14 | 20,79 | 20,96 | 20,03 | 20,46 | 73350 |
| 14.08.14 | 20,71 | 21,21 | 20,22 | 20,54 | 186136 |
| 13.08.14 | 20,69 | 21,00 | 20,33 | 20,78 | 172579 |
| 12.08.14 | 19,93 | 20,85 | 19,81 | 20,52 | 115078 |
| 11.08.14 | 19,36 | 20,30 | 19,36 | 20,12 | 151787 |
| 08.08.14 | 18,98 | 19,31 | 18,67 | 19,19 | 158814 |
| 07.08.14 | 18,69 | 19,22 | 18,35 | 18,94 | 164176 |
| 06.08.14 | 18,87 | 19,88 | 18,35 | 18,55 | 355199 |
| 05.08.14 | 19,35 | 20,25 | 18,83 | 20,19 | 217751 |
| 04.08.14 | 19,96 | 20,22 | 19,33 | 19,48 | 119712 |
| 01.08.14 | 20,26 | 20,41 | 19,23 | 19,88 | 141756 |
| 31.07.14 | 20,85 | 21,06 | 20,00 | 20,30 | 117884 |
