Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 93.600 | 95.400 | 85.500 | 88.596 | 4 |
| 03.09.14 | 103.500 | 104.400 | 86.580 | 92.196 | 16 |
| 02.09.14 | 97.200 | 103.500 | 92.682 | 99.540 | 19 |
| 29.08.14 | 84.600 | 99.000 | 84.600 | 93.636 | 11 |
| 28.08.14 | 84.510 | 88.110 | 81.900 | 84.780 | 2 |
| 27.08.14 | 86.400 | 86.400 | 80.280 | 83.772 | 1 |
| 26.08.14 | 80.280 | 85.482 | 79.200 | 83.232 | 1 |
| 25.08.14 | 81.090 | 82.800 | 79.398 | 80.100 | 1 |
| 22.08.14 | 83.700 | 84.600 | 79.398 | 81.054 | 3 |
| 21.08.14 | 83.376 | 85.140 | 81.000 | 81.018 | 4 |
| 20.08.14 | 83.880 | 87.300 | 81.450 | 81.540 | 3 |
| 19.08.14 | 88.200 | 88.200 | 81.900 | 83.880 | 2 |
| 18.08.14 | 88.200 | 88.200 | 81.180 | 82.728 | 2 |
| 15.08.14 | 86.400 | 86.598 | 81.900 | 81.918 | 3 |
| 14.08.14 | 86.400 | 90.000 | 82.080 | 86.400 | 3 |
| 13.08.14 | 90.000 | 91.800 | 76.500 | 88.182 | 4 |
| 12.08.14 | 88.200 | 91.782 | 88.200 | 90.036 | 2 |
| 11.08.14 | 81.000 | 91.800 | 81.000 | 89.820 | 8 |
| 08.08.14 | 84.780 | 89.100 | 81.900 | 81.900 | 4 |
| 07.08.14 | 90.900 | 90.900 | 86.400 | 87.480 | 1 |
| 06.08.14 | 91.800 | 91.800 | 86.400 | 89.748 | 2 |
| 05.08.14 | 90.144 | 92.142 | 81.900 | 90.018 | 4 |
| 04.08.14 | 92.952 | 93.600 | 88.074 | 90.000 | 5 |
| 01.08.14 | 95.400 | 95.400 | 79.758 | 86.040 | 20 |
| 31.07.14 | 104.400 | 104.400 | 89.100 | 91.890 | 28 |
