Synchrony Financial Corp
WKN: A117UJ / ISIN: US87165B1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 27,30 | 27,45 | 26,25 | 27,01 | 999259 |
| 03.11.14 | 27,08 | 27,76 | 26,85 | 27,34 | 983695 |
| 31.10.14 | 27,05 | 27,11 | 26,85 | 27,02 | 934642 |
| 30.10.14 | 27,08 | 27,45 | 26,51 | 26,79 | 1057140 |
| 29.10.14 | 26,81 | 27,08 | 26,67 | 27,00 | 730107 |
| 28.10.14 | 26,73 | 27,10 | 26,60 | 26,85 | 1002285 |
| 27.10.14 | 26,08 | 26,79 | 26,02 | 26,53 | 1011418 |
| 24.10.14 | 25,75 | 26,36 | 25,75 | 26,11 | 1223120 |
| 23.10.14 | 25,47 | 25,91 | 25,44 | 25,81 | 970103 |
| 22.10.14 | 25,25 | 25,45 | 25,15 | 25,38 | 1546051 |
| 21.10.14 | 24,77 | 25,26 | 24,71 | 25,19 | 1699674 |
| 20.10.14 | 24,75 | 24,86 | 24,40 | 24,71 | 938297 |
| 17.10.14 | 24,72 | 25,10 | 24,65 | 24,78 | 981663 |
| 16.10.14 | 24,20 | 24,80 | 24,13 | 24,60 | 1888961 |
| 15.10.14 | 24,74 | 24,97 | 24,03 | 24,52 | 1529254 |
| 14.10.14 | 24,63 | 24,95 | 24,58 | 24,85 | 1036448 |
| 13.10.14 | 24,26 | 24,77 | 24,20 | 24,46 | 1726060 |
| 10.10.14 | 24,50 | 24,72 | 24,14 | 24,20 | 1561676 |
| 09.10.14 | 25,02 | 25,06 | 24,43 | 24,55 | 2536330 |
| 08.10.14 | 24,81 | 25,02 | 24,70 | 25,02 | 1074471 |
| 07.10.14 | 24,94 | 24,97 | 24,55 | 24,85 | 803647 |
| 06.10.14 | 24,86 | 25,11 | 24,75 | 25,00 | 1057137 |
| 03.10.14 | 24,78 | 25,09 | 24,41 | 24,83 | 1737477 |
| 02.10.14 | 24,35 | 24,69 | 23,76 | 24,58 | 1252964 |
| 01.10.14 | 24,44 | 24,59 | 24,18 | 24,22 | 1196643 |
