DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.14 | 27,56 | 28,39 | 27,29 | 27,36 | 2521766 |
| 13.10.14 | 27,39 | 28,07 | 27,19 | 27,41 | 2180206 |
| 10.10.14 | 27,54 | 28,08 | 27,14 | 27,62 | 2062839 |
| 09.10.14 | 28,22 | 28,49 | 27,45 | 27,52 | 1448870 |
| 08.10.14 | 28,70 | 28,76 | 27,61 | 28,49 | 2507432 |
| 07.10.14 | 28,89 | 29,24 | 28,62 | 28,67 | 1237073 |
| 06.10.14 | 29,22 | 29,37 | 28,74 | 28,97 | 1674993 |
| 03.10.14 | 29,17 | 29,87 | 29,06 | 29,19 | 2541950 |
| 02.10.14 | 29,50 | 29,70 | 28,58 | 29,10 | 4010385 |
| 01.10.14 | 30,36 | 30,42 | 29,47 | 29,59 | 2895034 |
| 30.09.14 | 31,24 | 31,32 | 30,40 | 30,41 | 1336089 |
| 29.09.14 | 30,66 | 31,45 | 30,66 | 31,03 | 1351825 |
| 26.09.14 | 30,68 | 31,01 | 30,52 | 31,00 | 2573966 |
| 25.09.14 | 30,86 | 30,92 | 30,57 | 30,68 | 1315559 |
| 24.09.14 | 31,05 | 31,14 | 30,51 | 30,96 | 2494113 |
| 23.09.14 | 31,08 | 31,36 | 30,83 | 31,16 | 1437053 |
| 22.09.14 | 31,87 | 32,07 | 31,02 | 31,27 | 1550378 |
| 19.09.14 | 31,86 | 32,45 | 31,84 | 32,03 | 2285633 |
| 18.09.14 | 31,75 | 32,04 | 31,52 | 31,66 | 1067785 |
| 17.09.14 | 32,32 | 32,66 | 31,57 | 31,71 | 1465114 |
| 16.09.14 | 32,00 | 32,49 | 31,94 | 32,27 | 1589910 |
| 15.09.14 | 32,22 | 32,37 | 31,96 | 32,02 | 1381741 |
| 12.09.14 | 32,28 | 32,47 | 31,94 | 32,33 | 1245992 |
| 11.09.14 | 31,85 | 32,37 | 31,68 | 32,33 | 1340995 |
| 10.09.14 | 32,19 | 32,46 | 31,30 | 31,94 | 1799116 |
