All for One Group SE
WKN: 511000 / ISIN: DE0005110001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 32,01 | 32,56 | 31,80 | 32,56 | 1635 |
| 11.12.14 | 32,33 | 32,69 | 32,13 | 32,13 | 501 |
| 10.12.14 | 32,00 | 32,90 | 32,00 | 32,55 | 3898 |
| 09.12.14 | 30,92 | 32,28 | 30,92 | 31,90 | 4038 |
| 08.12.14 | 30,92 | 31,28 | 30,91 | 30,92 | 1358 |
| 05.12.14 | 31,00 | 31,00 | 30,70 | 30,95 | 1948 |
| 04.12.14 | 31,10 | 31,10 | 30,50 | 30,50 | 2317 |
| 03.12.14 | 30,54 | 31,00 | 30,54 | 31,00 | 375 |
| 02.12.14 | 31,00 | 31,59 | 30,40 | 30,40 | 2394 |
| 01.12.14 | 30,10 | 31,20 | 29,60 | 31,00 | 7625 |
| 28.11.14 | 29,40 | 29,99 | 29,40 | 29,54 | 5731 |
| 27.11.14 | 30,21 | 30,21 | 29,40 | 29,40 | 2406 |
| 26.11.14 | 29,46 | 30,60 | 29,46 | 30,60 | 895 |
| 25.11.14 | 29,55 | 29,82 | 29,55 | 29,58 | 2772 |
| 24.11.14 | 28,96 | 29,55 | 28,95 | 29,39 | 1778 |
| 21.11.14 | 29,10 | 29,60 | 29,10 | 29,60 | 2388 |
| 20.11.14 | 29,29 | 29,38 | 28,70 | 29,30 | 706 |
| 19.11.14 | 28,96 | 29,49 | 28,96 | 29,40 | 1445 |
| 18.11.14 | 28,49 | 29,20 | 28,49 | 29,05 | 1885 |
| 17.11.14 | 27,85 | 28,49 | 27,85 | 28,05 | 943 |
| 14.11.14 | 28,20 | 28,76 | 28,00 | 28,39 | 1381 |
| 13.11.14 | 27,60 | 28,20 | 27,00 | 28,20 | 3933 |
| 12.11.14 | 27,20 | 28,40 | 27,20 | 27,60 | 14495 |
| 11.11.14 | 28,01 | 28,65 | 27,50 | 27,98 | 4190 |
| 10.11.14 | 28,27 | 28,40 | 27,50 | 27,75 | 2372 |
