Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 34,84 | 34,98 | 34,57 | 34,72 | 1771290 |
| 04.12.14 | 34,74 | 35,25 | 34,53 | 34,91 | 3952350 |
| 03.12.14 | 33,92 | 34,89 | 33,77 | 34,74 | 3835748 |
| 02.12.14 | 33,74 | 33,98 | 33,58 | 33,90 | 2567422 |
| 01.12.14 | 33,53 | 33,93 | 33,28 | 33,70 | 2985644 |
| 28.11.14 | 33,30 | 33,80 | 33,30 | 33,53 | 1287880 |
| 26.11.14 | 32,89 | 33,17 | 32,76 | 33,15 | 1413206 |
| 25.11.14 | 32,50 | 32,97 | 32,41 | 32,81 | 1751708 |
| 24.11.14 | 32,43 | 32,66 | 32,41 | 32,49 | 1704538 |
| 21.11.14 | 32,85 | 32,95 | 32,27 | 32,35 | 2406386 |
| 20.11.14 | 32,22 | 32,49 | 32,05 | 32,42 | 2249258 |
| 19.11.14 | 32,50 | 32,50 | 32,18 | 32,25 | 1981206 |
| 18.11.14 | 32,21 | 32,69 | 32,21 | 32,47 | 2037030 |
| 17.11.14 | 32,00 | 32,32 | 32,00 | 32,21 | 1542138 |
| 14.11.14 | 32,55 | 32,62 | 32,07 | 32,12 | 2235788 |
| 13.11.14 | 32,73 | 33,01 | 32,46 | 32,58 | 3276800 |
| 12.11.14 | 32,92 | 32,97 | 32,51 | 32,78 | 1430010 |
| 11.11.14 | 32,95 | 33,14 | 32,78 | 32,95 | 1343850 |
| 10.11.14 | 32,41 | 32,96 | 32,41 | 32,95 | 1852612 |
| 07.11.14 | 32,41 | 32,68 | 32,40 | 32,49 | 1638378 |
| 06.11.14 | 32,24 | 32,53 | 32,18 | 32,35 | 1735290 |
| 05.11.14 | 32,12 | 32,28 | 32,06 | 32,25 | 1769988 |
| 04.11.14 | 31,77 | 32,20 | 31,70 | 31,97 | 3185048 |
| 03.11.14 | 32,12 | 32,27 | 31,57 | 31,70 | 3996324 |
| 31.10.14 | 31,96 | 32,27 | 31,73 | 32,22 | 3734488 |
