AGCO Corp
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 43,63 | 43,65 | 42,94 | 43,00 | 1626575 |
| 09.12.14 | 43,05 | 44,01 | 43,00 | 43,98 | 966721 |
| 08.12.14 | 43,71 | 44,15 | 43,20 | 43,44 | 1099126 |
| 05.12.14 | 43,63 | 44,14 | 43,48 | 43,88 | 1038507 |
| 04.12.14 | 43,72 | 43,73 | 43,19 | 43,64 | 786085 |
| 03.12.14 | 43,45 | 44,46 | 43,45 | 43,84 | 1470570 |
| 02.12.14 | 43,07 | 43,89 | 42,97 | 43,42 | 2071499 |
| 01.12.14 | 42,20 | 43,32 | 41,56 | 43,11 | 2239026 |
| 28.11.14 | 43,40 | 43,40 | 42,10 | 42,19 | 1242521 |
| 26.11.14 | 44,01 | 44,02 | 42,83 | 43,61 | 2504796 |
| 25.11.14 | 44,56 | 44,83 | 43,89 | 44,66 | 1682112 |
| 24.11.14 | 45,01 | 45,39 | 44,22 | 44,41 | 1460896 |
| 21.11.14 | 44,76 | 45,23 | 44,72 | 44,94 | 1436134 |
| 20.11.14 | 43,75 | 44,38 | 43,65 | 44,17 | 1097602 |
| 19.11.14 | 44,37 | 44,81 | 43,84 | 44,00 | 1216698 |
| 18.11.14 | 44,42 | 44,91 | 44,09 | 44,59 | 723896 |
| 17.11.14 | 43,99 | 44,61 | 43,56 | 44,46 | 743244 |
| 14.11.14 | 43,87 | 44,53 | 43,75 | 44,18 | 1125151 |
| 13.11.14 | 44,66 | 45,10 | 43,68 | 44,09 | 1138894 |
| 12.11.14 | 44,80 | 45,25 | 44,53 | 44,85 | 1052037 |
| 11.11.14 | 45,26 | 45,40 | 44,95 | 45,11 | 813271 |
| 10.11.14 | 45,50 | 45,80 | 44,92 | 45,24 | 1076041 |
| 07.11.14 | 44,67 | 45,82 | 44,66 | 45,55 | 895342 |
| 06.11.14 | 43,68 | 44,97 | 43,55 | 44,64 | 1215892 |
| 05.11.14 | 43,60 | 43,88 | 43,19 | 43,58 | 1012190 |
