Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 25,56 | 25,69 | 25,54 | 25,55 | 19080 |
| 19.12.14 | 25,32 | 25,45 | 25,18 | 25,45 | 21870 |
| 18.12.14 | 25,07 | 25,72 | 25,07 | 25,72 | 64076 |
| 17.12.14 | 24,93 | 24,93 | 24,66 | 24,90 | 12090 |
| 16.12.14 | 24,84 | 25,04 | 24,59 | 24,78 | 22928 |
| 15.12.14 | 25,28 | 25,28 | 24,83 | 24,86 | 29602 |
| 12.12.14 | 25,15 | 25,16 | 24,75 | 24,75 | 17340 |
| 11.12.14 | 25,33 | 25,46 | 25,30 | 25,30 | 7932 |
| 10.12.14 | 25,88 | 25,88 | 25,68 | 25,68 | 13888 |
| 09.12.14 | 26,13 | 26,27 | 26,08 | 26,23 | 11018 |
| 08.12.14 | 26,14 | 26,32 | 26,14 | 26,24 | 21392 |
| 05.12.14 | 26,09 | 26,20 | 26,09 | 26,15 | 22102 |
| 04.12.14 | 26,00 | 26,33 | 26,00 | 26,11 | 215824 |
| 03.12.14 | 25,69 | 25,82 | 25,55 | 25,71 | 51624 |
| 02.12.14 | 25,65 | 25,65 | 25,36 | 25,46 | 37682 |
| 01.12.14 | 25,69 | 25,73 | 25,56 | 25,64 | 18134 |
| 28.11.14 | 25,69 | 25,83 | 25,69 | 25,79 | 19394 |
| 26.11.14 | 25,69 | 25,69 | 25,51 | 25,59 | 81370 |
| 25.11.14 | 25,35 | 25,65 | 25,28 | 25,62 | 150306 |
| 24.11.14 | 25,30 | 25,43 | 25,29 | 25,36 | 21774 |
| 21.11.14 | 25,30 | 25,40 | 25,20 | 25,25 | 50654 |
| 20.11.14 | 24,95 | 25,03 | 24,89 | 25,01 | 28352 |
| 19.11.14 | 25,09 | 25,09 | 24,81 | 24,87 | 21360 |
| 18.11.14 | 24,95 | 25,35 | 24,75 | 24,79 | 26390 |
| 17.11.14 | 24,14 | 24,35 | 24,13 | 24,21 | 25312 |
