Brilliant AG
WKN: 527270 / ISIN: DE0005272702Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 03.03.15 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 02.03.15 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 27.02.15 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 26.02.15 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 25.02.15 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 24.02.15 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 23.02.15 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 20.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 18.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 16.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 09.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.02.15 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 04.02.15 | 40,23 | 40,23 | 35,00 | 35,00 | 50 |
| 03.02.15 | 40,22 | 40,22 | 40,22 | 40,22 | 0 |
| 02.02.15 | 40,22 | 40,22 | 40,22 | 40,22 | 0 |
| 30.01.15 | 40,21 | 40,21 | 40,21 | 40,21 | 0 |
| 29.01.15 | 40,21 | 40,21 | 40,21 | 40,21 | 0 |
