V2X Inc
WKN: A12BGS / ISIN: US92242T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 27,78 | 28,37 | 27,62 | 28,17 | 128410 |
| 30.01.15 | 27,77 | 28,33 | 27,27 | 27,84 | 131041 |
| 29.01.15 | 28,22 | 28,25 | 27,62 | 27,84 | 55207 |
| 28.01.15 | 28,58 | 28,63 | 28,00 | 28,10 | 75179 |
| 27.01.15 | 27,60 | 28,62 | 27,48 | 28,32 | 64072 |
| 26.01.15 | 27,50 | 28,00 | 27,30 | 28,00 | 63637 |
| 23.01.15 | 27,23 | 27,57 | 27,19 | 27,45 | 25160 |
| 22.01.15 | 26,93 | 27,30 | 26,70 | 27,16 | 138011 |
| 21.01.15 | 27,13 | 27,45 | 26,56 | 26,98 | 80313 |
| 20.01.15 | 27,15 | 27,39 | 26,39 | 27,05 | 91454 |
| 16.01.15 | 26,52 | 27,37 | 26,52 | 27,19 | 93613 |
| 15.01.15 | 26,93 | 27,74 | 26,76 | 26,90 | 65385 |
| 14.01.15 | 27,52 | 28,46 | 27,00 | 27,13 | 140595 |
| 13.01.15 | 27,59 | 28,19 | 27,26 | 27,93 | 82144 |
| 12.01.15 | 28,51 | 28,72 | 27,41 | 27,60 | 94418 |
| 09.01.15 | 28,32 | 28,79 | 27,51 | 28,36 | 162018 |
| 08.01.15 | 26,89 | 30,42 | 26,85 | 28,32 | 236994 |
| 07.01.15 | 26,14 | 27,04 | 25,89 | 26,68 | 300052 |
| 06.01.15 | 24,84 | 27,15 | 24,81 | 26,22 | 709958 |
| 05.01.15 | 26,81 | 26,90 | 24,57 | 25,03 | 380546 |
| 02.01.15 | 27,50 | 27,81 | 26,84 | 27,39 | 96041 |
| 31.12.14 | 27,02 | 28,53 | 27,02 | 27,40 | 101184 |
| 30.12.14 | 27,90 | 27,90 | 26,67 | 26,99 | 104095 |
| 29.12.14 | 28,87 | 28,87 | 27,70 | 28,10 | 99989 |
| 26.12.14 | 30,01 | 30,29 | 28,41 | 28,71 | 65903 |
