Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.15 | 26,43 | 26,69 | 26,40 | 26,53 | 22212 |
| 28.01.15 | 26,96 | 27,07 | 26,73 | 26,75 | 11202 |
| 27.01.15 | 26,69 | 26,86 | 26,58 | 26,84 | 11636 |
| 26.01.15 | 26,47 | 26,87 | 26,38 | 26,84 | 26470 |
| 23.01.15 | 26,51 | 26,71 | 26,44 | 26,54 | 35486 |
| 22.01.15 | 26,40 | 26,40 | 26,09 | 26,26 | 22330 |
| 21.01.15 | 26,03 | 26,34 | 26,03 | 26,32 | 15046 |
| 20.01.15 | 25,83 | 25,91 | 25,73 | 25,91 | 19656 |
| 16.01.15 | 24,98 | 25,27 | 24,91 | 25,27 | 12990 |
| 15.01.15 | 25,19 | 25,52 | 25,07 | 25,32 | 33586 |
| 14.01.15 | 24,90 | 25,19 | 24,90 | 25,09 | 27376 |
| 13.01.15 | 25,24 | 25,33 | 24,85 | 24,88 | 18130 |
| 12.01.15 | 25,09 | 25,16 | 25,06 | 25,11 | 11778 |
| 09.01.15 | 24,79 | 25,05 | 24,79 | 24,89 | 15968 |
| 08.01.15 | 24,96 | 24,99 | 24,68 | 24,84 | 28876 |
| 07.01.15 | 24,61 | 24,61 | 24,42 | 24,51 | 39728 |
| 06.01.15 | 24,37 | 24,37 | 24,17 | 24,29 | 25160 |
| 05.01.15 | 24,61 | 24,61 | 24,33 | 24,37 | 24044 |
| 02.01.15 | 24,94 | 25,01 | 24,83 | 24,85 | 1916 |
| 31.12.14 | 25,66 | 25,66 | 25,17 | 25,21 | 23218 |
| 30.12.14 | 25,38 | 25,63 | 25,38 | 25,57 | 31572 |
| 29.12.14 | 25,52 | 25,62 | 25,50 | 25,60 | 47996 |
| 26.12.14 | 25,53 | 25,97 | 25,53 | 25,97 | 15220 |
| 24.12.14 | 25,53 | 26,10 | 25,53 | 25,54 | 3828 |
| 23.12.14 | 25,44 | 25,75 | 25,42 | 25,46 | 13802 |
