Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 18,79 | 19,21 | 18,45 | 18,59 | 828474 |
| 02.03.15 | 18,66 | 19,09 | 18,65 | 18,79 | 519435 |
| 27.02.15 | 18,80 | 19,12 | 18,55 | 18,66 | 617199 |
| 26.02.15 | 18,64 | 19,20 | 18,64 | 18,94 | 460983 |
| 25.02.15 | 18,83 | 19,48 | 18,47 | 18,67 | 914077 |
| 24.02.15 | 18,46 | 19,00 | 18,27 | 18,83 | 758363 |
| 23.02.15 | 18,80 | 18,89 | 18,11 | 18,21 | 669785 |
| 20.02.15 | 18,68 | 19,30 | 18,65 | 18,85 | 1001241 |
| 19.02.15 | 18,33 | 19,25 | 17,91 | 18,96 | 1309738 |
| 18.02.15 | 18,31 | 18,50 | 17,96 | 18,00 | 1845162 |
| 17.02.15 | 19,50 | 20,10 | 18,80 | 19,05 | 2091222 |
| 13.02.15 | 20,19 | 20,68 | 20,00 | 20,18 | 711830 |
| 12.02.15 | 20,66 | 20,85 | 19,75 | 20,17 | 1370070 |
| 11.02.15 | 20,89 | 21,00 | 20,20 | 20,96 | 1697395 |
| 10.02.15 | 20,50 | 21,00 | 19,63 | 20,99 | 2802290 |
| 09.02.15 | 18,86 | 19,95 | 18,45 | 19,60 | 3223550 |
| 06.02.15 | 17,39 | 18,88 | 17,21 | 18,12 | 3925061 |
| 05.02.15 | 17,30 | 17,31 | 16,41 | 16,66 | 2660164 |
| 04.02.15 | 18,20 | 18,35 | 17,00 | 17,10 | 2901495 |
| 03.02.15 | 18,22 | 18,64 | 18,12 | 18,24 | 1580485 |
| 02.02.15 | 19,18 | 19,30 | 18,01 | 18,02 | 2063878 |
| 30.01.15 | 18,47 | 19,48 | 18,22 | 18,81 | 2264506 |
| 29.01.15 | 19,90 | 19,95 | 18,51 | 18,80 | 3403705 |
| 28.01.15 | 21,62 | 21,84 | 19,60 | 19,78 | 5044695 |
