Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.15 | 44,17 | 44,42 | 44,03 | 44,28 | 12503749 |
| 10.06.15 | 43,28 | 44,05 | 43,06 | 43,94 | 15497827 |
| 09.06.15 | 43,35 | 43,37 | 42,82 | 43,07 | 7630420 |
| 08.06.15 | 43,81 | 43,89 | 43,08 | 43,10 | 9112216 |
| 05.06.15 | 43,83 | 44,02 | 43,49 | 43,81 | 12850735 |
| 04.06.15 | 43,74 | 44,11 | 43,51 | 43,77 | 13775147 |
| 03.06.15 | 43,74 | 44,09 | 43,59 | 43,97 | 9220901 |
| 02.06.15 | 43,51 | 44,01 | 43,14 | 43,70 | 8266942 |
| 01.06.15 | 43,84 | 44,06 | 43,64 | 43,79 | 9763255 |
| 29.05.15 | 43,79 | 43,84 | 43,36 | 43,49 | 10242417 |
| 28.05.15 | 44,08 | 44,25 | 43,64 | 43,86 | 7272613 |
| 27.05.15 | 43,54 | 44,25 | 43,41 | 44,14 | 11096773 |
| 26.05.15 | 43,74 | 43,83 | 43,15 | 43,33 | 10439343 |
| 22.05.15 | 44,20 | 44,27 | 43,88 | 43,93 | 7484345 |
| 21.05.15 | 44,22 | 44,45 | 43,95 | 44,28 | 8036392 |
| 20.05.15 | 44,22 | 44,60 | 44,09 | 44,29 | 9043827 |
| 19.05.15 | 44,42 | 44,46 | 44,16 | 44,32 | 8639951 |
| 18.05.15 | 43,94 | 44,41 | 43,88 | 44,24 | 6063639 |
| 15.05.15 | 44,41 | 44,44 | 43,94 | 44,15 | 9369535 |
| 14.05.15 | 44,11 | 44,40 | 44,00 | 44,38 | 7292755 |
| 13.05.15 | 43,76 | 44,07 | 43,62 | 43,79 | 7450510 |
| 12.05.15 | 43,65 | 43,69 | 43,28 | 43,57 | 8515828 |
| 11.05.15 | 43,97 | 44,20 | 43,60 | 43,84 | 7429355 |
| 08.05.15 | 43,83 | 44,24 | 43,69 | 44,01 | 9182856 |
| 07.05.15 | 43,17 | 43,66 | 43,02 | 43,48 | 8780766 |
