Brilliant AG
WKN: 527270 / ISIN: DE0005272702Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 38,85 | 38,85 | 38,85 | 38,85 | 0 |
| 22.06.15 | 38,83 | 38,83 | 38,83 | 38,83 | 0 |
| 19.06.15 | 38,81 | 38,81 | 38,81 | 38,81 | 0 |
| 18.06.15 | 38,76 | 38,76 | 38,76 | 38,76 | 0 |
| 17.06.15 | 38,68 | 38,68 | 38,68 | 38,68 | 0 |
| 16.06.15 | 38,53 | 38,53 | 38,53 | 38,53 | 0 |
| 15.06.15 | 38,28 | 38,28 | 38,28 | 38,28 | 0 |
| 12.06.15 | 37,83 | 37,83 | 37,83 | 37,83 | 0 |
| 11.06.15 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
| 10.06.15 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 09.06.15 | 38,19 | 38,19 | 33,50 | 33,50 | 30 |
| 08.06.15 | 38,11 | 38,11 | 38,11 | 38,11 | 0 |
| 05.06.15 | 37,97 | 37,97 | 37,97 | 37,97 | 0 |
| 04.06.15 | 37,71 | 37,71 | 37,71 | 37,71 | 0 |
| 03.06.15 | 37,26 | 37,26 | 37,26 | 37,26 | 0 |
| 02.06.15 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 01.06.15 | 32,00 | 35,02 | 32,00 | 35,02 | 0 |
| 29.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.05.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
