Jiangsu Express
WKN: A0YGY3 / ISIN: US4773731041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 20,58 | 20,58 | 20,58 | 20,58 | 100 |
| 14.10.20 | 20,43 | 20,43 | 20,43 | 20,43 | 520 |
| 08.10.20 | 20,13 | 20,13 | 20,13 | 20,13 | 175 |
| 07.10.20 | 19,89 | 19,89 | 19,89 | 19,89 | 1193 |
| 30.09.20 | 19,99 | 19,99 | 19,99 | 19,99 | 542 |
| 24.09.20 | 19,54 | 19,54 | 19,47 | 19,47 | 519 |
| 18.09.20 | 20,69 | 20,69 | 20,69 | 20,69 | 181 |
| 17.09.20 | 20,51 | 20,61 | 20,51 | 20,61 | 345 |
| 15.09.20 | 21,45 | 21,45 | 21,23 | 21,23 | 370 |
| 01.09.20 | 19,25 | 19,25 | 19,25 | 19,25 | 127 |
| 25.08.20 | 21,11 | 21,11 | 21,11 | 21,11 | 127 |
| 14.08.20 | 21,83 | 21,83 | 21,83 | 21,83 | 120 |
| 13.08.20 | 21,63 | 21,63 | 21,63 | 21,63 | 145 |
| 10.08.20 | 21,07 | 21,07 | 20,52 | 20,52 | 487 |
| 05.08.20 | 21,05 | 21,05 | 21,05 | 21,05 | 199 |
| 29.07.20 | 21,69 | 22,04 | 21,69 | 21,72 | 77269 |
| 24.07.20 | 22,35 | 22,35 | 22,35 | 22,35 | 193 |
| 17.07.20 | 22,30 | 22,30 | 22,30 | 22,30 | 153 |
| 13.07.20 | 23,90 | 23,90 | 23,51 | 23,51 | 504 |
| 09.07.20 | 23,84 | 23,84 | 23,84 | 23,84 | 115 |
| 07.07.20 | 24,24 | 24,24 | 24,24 | 24,24 | 1138 |
| 30.06.20 | 23,00 | 23,00 | 23,00 | 23,00 | 247 |
| 29.06.20 | 23,50 | 23,50 | 23,25 | 23,25 | 306 |
| 26.06.20 | 23,75 | 23,75 | 23,75 | 23,75 | 139 |
| 25.06.20 | 24,03 | 24,03 | 24,03 | 24,03 | 1328 |
