First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.765 | 1.765 | 1.718 | 1.739 | 31235 |
| 12.03.25 | 1.768 | 1.770 | 1.738 | 1.756 | 33528 |
| 11.03.25 | 1.754 | 1.775 | 1.723 | 1.730 | 42723 |
| 10.03.25 | 1.820 | 1.820 | 1.700 | 1.736 | 66334 |
| 07.03.25 | 1.846 | 1.874 | 1.816 | 1.870 | 36092 |
| 06.03.25 | 1.830 | 1.869 | 1.830 | 1.847 | 26787 |
| 05.03.25 | 1.894 | 1.905 | 1.875 | 1.892 | 26698 |
| 04.03.25 | 1.955 | 1.955 | 1.865 | 1.901 | 27459 |
| 03.03.25 | 2.033 | 2.058 | 1.986 | 1.986 | 15519 |
| 28.02.25 | 2.034 | 2.048 | 2.019 | 2.048 | 34153 |
| 27.02.25 | 2.035 | 2.044 | 2.026 | 2.036 | 22903 |
| 26.02.25 | 2.008 | 2.040 | 2.008 | 2.024 | 13825 |
| 25.02.25 | 2.031 | 2.034 | 1.988 | 1.994 | 25440 |
| 24.02.25 | 2.055 | 2.060 | 2.026 | 2.026 | 18610 |
| 21.02.25 | 2.107 | 2.112 | 2.049 | 2.049 | 41063 |
| 20.02.25 | 2.156 | 2.156 | 2.081 | 2.117 | 21025 |
| 19.02.25 | 2.145 | 2.170 | 2.139 | 2.157 | 18568 |
| 18.02.25 | 2.152 | 2.191 | 2.152 | 2.166 | 44971 |
| 14.02.25 | 2.101 | 2.141 | 2.101 | 2.141 | 13516 |
| 13.02.25 | 2.125 | 2.140 | 2.103 | 2.107 | 47868 |
| 12.02.25 | 2.147 | 2.153 | 2.125 | 2.125 | 19004 |
| 11.02.25 | 2.135 | 2.171 | 2.135 | 2.156 | 18204 |
| 10.02.25 | 2.219 | 2.219 | 2.154 | 2.155 | 26635 |
| 07.02.25 | 2.213 | 2.228 | 2.180 | 2.218 | 21610 |
| 06.02.25 | 2.197 | 2.214 | 2.185 | 2.210 | 21360 |
