Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | - | - | - | - | 650000 |
| 08.12.21 | - | - | - | - | 60000 |
| 02.12.21 | - | - | - | - | 100000 |
| 01.12.21 | - | - | - | - | 34530 |
| 29.11.21 | - | - | - | - | 650000 |
| 23.11.21 | - | - | - | - | 200000 |
| 22.11.21 | - | - | - | - | 1000 |
| 18.11.21 | - | - | - | - | 100000 |
| 16.11.21 | - | - | - | - | 100000 |
| 15.11.21 | - | - | - | - | 102000 |
| 12.11.21 | - | - | - | - | 104000 |
| 01.11.21 | - | - | - | - | 40000 |
| 29.10.21 | - | - | - | - | 50000 |
| 28.10.21 | - | - | - | - | 8000 |
| 26.10.21 | - | - | - | - | 10000 |
| 25.10.21 | - | - | - | - | 60000 |
| 19.10.21 | - | - | - | - | 1900 |
| 18.10.21 | - | - | - | - | 20000 |
| 14.10.21 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1000000 |
| 13.10.21 | - | - | - | - | 575445 |
| 11.10.21 | - | - | - | - | 52000 |
| 01.10.21 | - | - | - | - | 3999996 |
| 30.09.21 | - | - | - | - | 1490000 |
| 24.09.21 | - | - | - | - | 3710000 |
| 23.09.21 | - | - | - | - | 10000 |
