Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 5.980 | 5.980 | 5.925 | 5.965 | 7 |
| 22.05.19 | 6.015 | 6.015 | 5.890 | 5.965 | 8 |
| 21.05.19 | 6.000 | 6.015 | 5.980 | 6.015 | 19 |
| 20.05.19 | 6.010 | 6.055 | 5.965 | 5.965 | 16 |
| 17.05.19 | 5.975 | 6.040 | 5.970 | 6.015 | 16 |
| 16.05.19 | 5.960 | 6.025 | 5.960 | 6.025 | 7 |
| 15.05.19 | 5.920 | 5.965 | 5.905 | 5.910 | 15 |
| 14.05.19 | 5.835 | 5.895 | 5.835 | 5.885 | 13 |
| 13.05.19 | 5.850 | 5.860 | 5.785 | 5.805 | 12 |
| 10.05.19 | 5.860 | 5.865 | 5.790 | 5.800 | 8 |
| 09.05.19 | 5.905 | 5.905 | 5.860 | 5.860 | 2 |
| 08.05.19 | 5.970 | 5.970 | 5.930 | 5.945 | 14 |
| 07.05.19 | 5.960 | 5.960 | 5.920 | 5.940 | 9 |
| 06.05.19 | 5.940 | 6.005 | 5.930 | 6.005 | 24 |
| 03.05.19 | 5.980 | 6.000 | 5.970 | 6.000 | 15 |
| 02.05.19 | 5.935 | 5.970 | 5.935 | 5.970 | 6 |
| 30.04.19 | 5.900 | 5.970 | 5.900 | 5.920 | 19 |
| 29.04.19 | 5.940 | 5.995 | 5.920 | 5.975 | 10 |
| 26.04.19 | 5.985 | 5.985 | 5.935 | 5.980 | 8 |
| 25.04.19 | 5.970 | 5.990 | 5.970 | 5.975 | 10 |
| 24.04.19 | 5.955 | 6.020 | 5.950 | 6.005 | 33 |
| 23.04.19 | 5.910 | 5.945 | 5.895 | 5.940 | 14 |
| 18.04.19 | 5.900 | 5.950 | 5.900 | 5.950 | 11 |
| 17.04.19 | 5.960 | 5.960 | 5.785 | 5.875 | 23 |
| 16.04.19 | 6.020 | 6.040 | 6.000 | 6.000 | 6 |
