Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 1.653 | 1.734 | 1.601 | 1.703 | 124 |
| 25.10.24 | 1.670 | 1.715 | 1.643 | 1.647 | 117 |
| 24.10.24 | 1.680 | 1.716 | 1.632 | 1.658 | 126 |
| 23.10.24 | 1.677 | 1.802 | 1.579 | 1.644 | 278 |
| 22.10.24 | 1.682 | 1.777 | 1.617 | 1.710 | 250 |
| 21.10.24 | 1.779 | 1.797 | 1.633 | 1.704 | 302 |
| 18.10.24 | 1.820 | 1.916 | 1.743 | 1.764 | 423 |
| 17.10.24 | 1.766 | 1.904 | 1.722 | 1.791 | 1105 |
| 16.10.24 | 1.581 | 1.868 | 1.486 | 1.751 | 1149 |
| 15.10.24 | 1.264 | 1.779 | 1.228 | 1.519 | 1884 |
| 14.10.24 | 1.267 | 1.282 | 1.205 | 1.249 | 158 |
| 11.10.24 | 1.034 | 1.312 | 1.026 | 1.257 | 288 |
| 10.10.24 | 1.096 | 1.102 | 1.018 | 1.040 | 99 |
| 09.10.24 | 1.027 | 1.090 | 1.027 | 1.092 | 48 |
| 08.10.24 | 1.051 | 1.077 | 1.035 | 1.037 | 98 |
| 07.10.24 | 1.044 | 1.066 | 996,40 | 1.052 | 776 |
| 04.10.24 | 941,91 | 1.043 | 928,02 | 1.033 | 77 |
| 03.10.24 | 975,92 | 975,92 | 916,16 | 922,03 | 97 |
| 02.10.24 | 961,55 | 1.021 | 948,62 | 991,25 | 74 |
| 01.10.24 | 1.048 | 1.067 | 947,54 | 961,55 | 434 |
| 30.09.24 | 1.096 | 1.099 | 1.022 | 1.043 | 129 |
| 27.09.24 | 1.000 | 1.089 | 976,76 | 1.093 | 208 |
| 26.09.24 | 870,18 | 998,80 | 859,40 | 986,22 | 190 |
| 25.09.24 | 880,24 | 893,77 | 850,30 | 849,82 | 83 |
| 24.09.24 | 880,72 | 928,14 | 867,66 | 878,20 | 61 |
