Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 27,61 | 27,96 | 27,53 | 27,56 | 2739499 |
| 19.03.25 | 27,77 | 28,06 | 27,77 | 27,90 | 1557008 |
| 18.03.25 | 27,65 | 27,85 | 27,39 | 27,80 | 1299150 |
| 17.03.25 | 27,18 | 28,08 | 27,18 | 27,85 | 1252266 |
| 14.03.25 | 26,54 | 27,26 | 26,49 | 27,03 | 1342366 |
| 13.03.25 | 26,57 | 26,99 | 26,29 | 26,33 | 1689656 |
| 12.03.25 | 27,17 | 27,18 | 26,41 | 26,70 | 1489299 |
| 11.03.25 | 27,53 | 27,72 | 27,03 | 27,04 | 1060676 |
| 10.03.25 | 28,04 | 28,80 | 27,65 | 27,69 | 1192972 |
| 07.03.25 | 27,22 | 28,28 | 27,16 | 28,21 | 1880962 |
| 06.03.25 | 27,32 | 27,65 | 27,14 | 27,31 | 1374531 |
| 05.03.25 | 27,08 | 27,75 | 27,04 | 27,55 | 557851 |
| 04.03.25 | 27,63 | 27,72 | 26,97 | 27,26 | 713345 |
| 03.03.25 | 27,68 | 28,24 | 27,42 | 27,64 | 2041390 |
| 28.02.25 | 27,31 | 27,50 | 26,93 | 27,33 | 3758194 |
| 27.02.25 | 27,45 | 27,69 | 27,26 | 27,27 | 562998 |
| 26.02.25 | 27,48 | 27,78 | 27,27 | 27,49 | 2087606 |
| 25.02.25 | 27,23 | 27,72 | 27,11 | 27,55 | 721965 |
| 24.02.25 | 27,33 | 27,54 | 26,88 | 27,35 | 604674 |
| 21.02.25 | 27,33 | 27,39 | 26,92 | 27,05 | 1596564 |
| 20.02.25 | 27,41 | 27,46 | 26,89 | 27,32 | 1057105 |
| 19.02.25 | 27,55 | 27,55 | 27,12 | 27,50 | 1012706 |
| 18.02.25 | 27,74 | 27,91 | 27,45 | 27,62 | 1395849 |
| 14.02.25 | 28,05 | 28,07 | 27,67 | 27,72 | 987085 |
| 13.02.25 | 27,57 | 28,05 | 27,30 | 28,02 | 1426507 |
