Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 26,53 | 27,13 | 26,12 | 26,94 | 939004 |
| 14.03.25 | 26,95 | 27,60 | 26,34 | 26,78 | 1467141 |
| 13.03.25 | 25,12 | 27,27 | 25,12 | 26,24 | 1221329 |
| 12.03.25 | 26,27 | 26,52 | 24,94 | 24,94 | 1085692 |
| 11.03.25 | 25,43 | 26,50 | 24,40 | 25,46 | 871154 |
| 10.03.25 | 27,09 | 27,28 | 25,38 | 25,40 | 1151656 |
| 07.03.25 | 28,21 | 28,66 | 26,59 | 27,71 | 1960329 |
| 06.03.25 | 28,57 | 29,39 | 27,86 | 28,32 | 2735621 |
| 05.03.25 | 25,31 | 26,84 | 25,24 | 26,78 | 1408498 |
| 04.03.25 | 25,06 | 25,77 | 24,09 | 25,04 | 1279592 |
| 03.03.25 | 26,75 | 27,31 | 24,80 | 25,63 | 2288493 |
| 28.02.25 | 21,71 | 22,93 | 21,24 | 22,30 | 1363813 |
| 27.02.25 | 23,55 | 23,70 | 21,67 | 21,77 | 509758 |
| 26.02.25 | 23,70 | 23,84 | 22,61 | 23,25 | 842151 |
| 25.02.25 | 24,84 | 25,10 | 23,48 | 23,49 | 702734 |
| 24.02.25 | 26,21 | 26,33 | 23,98 | 25,01 | 1216725 |
| 21.02.25 | 27,87 | 28,17 | 26,37 | 26,61 | 717687 |
| 20.02.25 | 27,88 | 28,11 | 27,29 | 27,61 | 791914 |
| 19.02.25 | 26,91 | 28,08 | 26,87 | 27,70 | 1110557 |
| 18.02.25 | 25,88 | 27,12 | 25,63 | 26,78 | 1132273 |
| 14.02.25 | 24,60 | 26,25 | 24,48 | 25,74 | 1161650 |
| 13.02.25 | 24,47 | 25,09 | 24,36 | 24,57 | 629554 |
| 12.02.25 | 24,09 | 24,74 | 23,92 | 24,43 | 758664 |
| 11.02.25 | 22,99 | 24,59 | 22,99 | 24,49 | 746789 |
| 10.02.25 | 24,45 | 24,45 | 23,00 | 23,37 | 873844 |
