Quebecor Inc B
WKN: 885055 / ISIN: CA7481932084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 24,91 | 24,91 | 24,76 | 24,83 | 25591 |
| 21.10.24 | 24,79 | 24,79 | 24,79 | 24,79 | 3996 |
| 18.10.24 | 25,05 | 25,05 | 24,85 | 24,85 | 101798 |
| 17.10.24 | 25,75 | 25,75 | 25,37 | 25,37 | 69384 |
| 16.10.24 | 25,80 | 25,80 | 25,78 | 25,78 | 12581 |
| 15.10.24 | 25,44 | 25,72 | 25,44 | 25,68 | 15805 |
| 14.10.24 | 24,50 | 24,89 | 24,10 | 24,10 | 2214 |
| 10.10.24 | 25,47 | 25,52 | 25,25 | 25,52 | 42157 |
| 09.10.24 | 25,93 | 25,93 | 25,93 | 25,93 | 9350 |
| 08.10.24 | 26,12 | 26,12 | 26,12 | 26,12 | 53292 |
| 04.10.24 | 26,22 | 26,22 | 26,22 | 26,22 | 5492 |
| 02.10.24 | 26,17 | 26,17 | 26,17 | 26,17 | 34718 |
| 01.10.24 | 26,27 | 26,37 | 26,27 | 26,37 | 94714 |
| 30.09.24 | 25,92 | 26,11 | 25,92 | 26,11 | 46790 |
| 25.09.24 | 25,88 | 25,95 | 25,88 | 25,95 | 5471 |
| 24.09.24 | 25,96 | 25,96 | 25,66 | 25,88 | 37055 |
| 23.09.24 | 25,89 | 26,06 | 25,81 | 25,99 | 85873 |
| 20.09.24 | 25,60 | 25,84 | 25,31 | 25,84 | 166632 |
| 19.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 81110 |
| 18.09.24 | 25,10 | 25,10 | 24,96 | 24,96 | 56505 |
| 17.09.24 | 25,34 | 25,36 | 25,03 | 25,10 | 55367 |
| 16.09.24 | 25,27 | 25,45 | 25,27 | 25,45 | 7034 |
| 13.09.24 | 26,45 | 26,45 | 25,27 | 25,27 | 21550 |
| 12.09.24 | 25,36 | 25,36 | 25,21 | 25,29 | 6534 |
| 11.09.24 | 25,19 | 25,19 | 25,14 | 25,19 | 42010 |
