Outfront Media Inc
WKN: A40Z4J / ISIN: US69007J3041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.15 | 27,04 | 27,22 | 26,95 | 27,12 | 872817 |
| 25.06.15 | 27,35 | 27,37 | 26,95 | 27,03 | 698319 |
| 24.06.15 | 26,89 | 27,26 | 26,89 | 26,93 | 647425 |
| 23.06.15 | 26,52 | 26,91 | 26,49 | 26,90 | 740850 |
| 22.06.15 | 26,70 | 26,74 | 26,45 | 26,58 | 738601 |
| 19.06.15 | 26,98 | 27,19 | 26,61 | 26,66 | 1066813 |
| 18.06.15 | 26,76 | 27,04 | 26,69 | 26,97 | 647682 |
| 17.06.15 | 26,99 | 27,10 | 26,64 | 26,76 | 1078545 |
| 16.06.15 | 27,18 | 27,18 | 26,84 | 26,94 | 414821 |
| 15.06.15 | 27,29 | 27,43 | 27,09 | 27,11 | 497277 |
| 12.06.15 | 27,44 | 27,50 | 27,25 | 27,44 | 342977 |
| 11.06.15 | 27,45 | 27,77 | 27,38 | 27,45 | 565929 |
| 10.06.15 | 27,57 | 27,65 | 27,39 | 27,44 | 450415 |
| 09.06.15 | 27,80 | 27,99 | 27,39 | 27,56 | 558786 |
| 08.06.15 | 28,57 | 28,57 | 27,95 | 28,21 | 641170 |
| 05.06.15 | 28,84 | 28,85 | 28,47 | 28,52 | 1933387 |
| 04.06.15 | 28,91 | 28,97 | 28,66 | 28,96 | 345770 |
| 03.06.15 | 28,89 | 29,05 | 28,68 | 28,94 | 488217 |
| 02.06.15 | 28,72 | 28,91 | 28,63 | 28,84 | 353640 |
| 01.06.15 | 28,55 | 29,08 | 28,39 | 28,85 | 699480 |
| 29.05.15 | 28,53 | 28,69 | 28,07 | 28,39 | 1216662 |
| 28.05.15 | 28,53 | 28,73 | 28,24 | 28,70 | 683966 |
| 27.05.15 | 28,40 | 28,62 | 28,25 | 28,60 | 402330 |
| 26.05.15 | 28,52 | 28,60 | 28,04 | 28,23 | 369296 |
| 22.05.15 | 28,39 | 28,67 | 28,22 | 28,53 | 383713 |
